• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.087
• 486.200
• 70,305,000
• 165.801
• 34,995,000
• 0.083
• 35,310,000
• 0.084

• 28/08/2026
• 0.088
• 486.000
• 49,395,000
• 165.435
• 24,540,000
• 0.095
• 24,795,000
• 0.095

• 27/08/2026
• 0.099
• 516.000
• 27,750,000
• 165.011
• 14,925,000
• 0.097
• 12,690,000
• 0.097

• 26/08/2026
• 0.089
• 482.000
• 61,290,000
• 167.253
• 30,135,000
• 0.093
• 31,080,000
• 0.093

• 25/08/2026
• 0.095
• 494.200
• 1,485,000
• 168.585
• 1,350,000
• 0.093
• 135,000
• 0.085

• 24/08/2026
• 0.087
• 471.000
• 23,250,000
• 168.515
• 10,650,000
• 0.091
• 12,465,000
• 0.091

• 21/08/2026
• 0.100
• 503.000
• 39,795,000
• 168.439
• 19,800,000
• 0.099
• 19,845,000
• 0.099

• 20/08/2026
• 0.097
• 490.200
• 27,045,000
• 169.950
• 13,335,000
• 0.098
• 13,695,000
• 0.098

• 19/08/2026
• 0.098
• 496.800
• 65,130,000
• 167.745
• 33,690,000
• 0.094
• 31,440,000
• 0.094

• 18/08/2026
• 0.108
• 517.500
• 31,860,000
• 169.674
• 14,700,000
• 0.120
• 16,890,000
• 0.121

• 17/08/2026
• 0.123
• 554.000
• 41,145,000
• 169.833
• 19,575,000
• 0.113
• 21,315,000
• 0.114

• 14/08/2026
• 0.106
• 511.000
• 26,280,000
• 168.158
• 13,845,000
• 0.107
• 12,375,000
• 0.107

• 13/08/2026
• 0.104
• 501.000
• 29,355,000
• 169.679
• 15,600,000
• 0.113
• 13,710,000
• 0.114

• 12/08/2026
• 0.109
• 515.000
• 2,205,000
• 168.749
• 120,000
• 0.107
• 2,070,000
• 0.108

• 11/08/2026
• 0.102
• 490.000
• 41,250,000
• 171.130
• 20,625,000
• 0.111
• 20,310,000
• 0.110

• 10/08/2026
• 0.105
• 501.000
• 41,670,000
• 169.274
• 20,385,000
• 0.108
• 21,210,000
• 0.108

• 07/08/2026
• 0.117
• 528.000
• 14,940,000
• 169.372
• 7,275,000
• 0.112
• 7,575,000
• 0.111

• 06/08/2026
• 0.106
• 494.400
• 15,480,000
• 171.237
• 6,720,000
• 0.097
• 8,760,000
• 0.099

• 05/08/2026
• 0.104
• 486.000
• 24,075,000
• 172.137
• 11,685,000
• 0.103
• 12,240,000
• 0.103

• 04/08/2026
• 0.093
• 459.800
• 105,000
• 170.362
• 30,000
• 0.092
• 75,000
• 0.090