• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.123
• 35.380
• 25,184,000
• 81.257
• 12,592,000
• 0.128
• 12,592,000
• 0.128

• 22/09/2026
• 0.125
• 35.680
• 27,680,000
• 80.233
• 13,840,000
• 0.138
• 13,840,000
• 0.138

• 21/09/2026
• 0.145
• 37.200
• 53,188,000
• 78.988
• 26,594,000
• 0.145
• 26,594,000
• 0.145

• 18/09/2026
• 0.148
• 37.260
• 18,840,000
• 78.552
• 9,420,000
• 0.126
• 9,400,000
• 0.125

• 17/09/2026
• 0.122
• 34.940
• 61,446,000
• 80.798
• 30,696,000
• 0.123
• 30,448,000
• 0.123

• 16/09/2026
• 0.120
• 35.060
• 60,186,000
• 79.444
• 29,968,000
• 0.129
• 30,218,000
• 0.129

• 15/09/2026
• 0.136
• 35.860
• 15,908,000
• 80.230
• 7,694,000
• 0.147
• 7,700,000
• 0.146

• 14/09/2026
• 0.152
• 36.880
• 27,914,000
• 79.853
• 13,920,000
• 0.126
• 13,994,000
• 0.126

• 11/09/2026
• 0.127
• 35.300
• 23,752,000
• 78.880
• 11,868,000
• 0.121
• 11,880,000
• 0.121

• 10/09/2026
• 0.128
• 35.180
• 42,824,000
• 79.327
• 21,412,000
• 0.127
• 21,412,000
• 0.127

• 09/09/2026
• 0.130
• 35.400
• 30,278,000
• 78.692
• 15,442,000
• 0.129
• 14,836,000
• 0.129

• 08/09/2026
• 0.130
• 35.380
• 18,366,000
• 78.481
• 8,880,000
• 0.134
• 9,486,000
• 0.134

• 07/09/2026
• 0.144
• 36.040
• 13,440,000
• 79.161
• 6,720,000
• 0.149
• 6,720,000
• 0.149

• 04/09/2026
• 0.173
• 37.780
• 38,678,000
• 78.258
• 19,354,000
• 0.172
• 19,324,000
• 0.172

• 03/09/2026
• 0.160
• 36.940
• 28,344,000
• 78.326
• 14,172,000
• 0.163
• 14,172,000
• 0.163

• 02/09/2026
• 0.163
• 37.020
• 25,634,000
• 78.433
• 12,802,000
• 0.158
• 12,832,000
• 0.158

• 01/09/2026
• 0.161
• 36.500
• 35,262,000
• 79.785
• 11,580,000
• 0.165
• 23,562,000
• 0.168

• 31/08/2026
• 0.166
• 36.720
• 43,696,000
• 79.801
• 21,800,000
• 0.168
• 21,826,000
• 0.168

• 28/08/2026
• 0.208
• 38.860
• 13,048,000
• 79.617
• 6,364,000
• 0.205
• 6,364,000
• 0.204

• 27/08/2026
• 0.217
• 39.320
• 24,364,000
• 79.344
• 12,182,000
• 0.215
• 12,182,000
• 0.215