• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.124
• 48.620
• 11,675,000
• 112.418
• 5,960,000
• 0.129
• 5,595,000
• 0.129

• 09/09/2026
• 0.121
• 48.000
• 31,520,000
• 112.557
• 15,920,000
• 0.121
• 15,555,000
• 0.121

• 08/09/2026
• 0.109
• 45.820
• 34,030,000
• 112.536
• 16,790,000
• 0.116
• 17,080,000
• 0.116

• 07/09/2026
• 0.119
• 47.680
• 12,450,000
• 111.778
• 6,640,000
• 0.121
• 5,605,000
• 0.122

• 04/09/2026
• 0.102
• 44.220
• 30,775,000
• 112.678
• 14,645,000
• 0.115
• 16,055,000
• 0.114

• 03/09/2026
• 0.121
• 46.680
• 44,260,000
• 116.515
• 21,905,000
• 0.121
• 22,300,000
• 0.121

• 02/09/2026
• 0.118
• 45.240
• 43,775,000
• 120.377
• 21,860,000
• 0.119
• 21,850,000
• 0.119

• 01/09/2026
• 0.112
• 43.800
• 35,825,000
• 121.836
• 17,555,000
• 0.117
• 17,730,000
• 0.117

• 31/08/2026
• 0.128
• 46.380
• 120,150,000
• 122.416
• 59,755,000
• 0.128
• 59,830,000
• 0.128

• 28/08/2026
• 0.122
• 45.160
• 82,430,000
• 122.287
• 40,340,000
• 0.128
• 41,465,000
• 0.127

• 27/08/2026
• 0.116
• 43.940
• 53,500,000
• 122.758
• 26,765,000
• 0.112
• 26,635,000
• 0.112

• 26/08/2026
• 0.092
• 39.760
• 15,635,000
• 121.405
• 7,785,000
• 0.093
• 7,485,000
• 0.093

• 25/08/2026
• 0.095
• 39.940
• 69,135,000
• 122.902
• 34,305,000
• 0.084
• 34,630,000
• 0.083

• 24/08/2026
• 0.073
• 35.100
• 6,810,000
• 124.723
• 3,470,000
• 0.077
• 3,340,000
• 0.077

• 21/08/2026
• 0.086
• 37.280
• 15,310,000
• 125.893
• 7,480,000
• 0.086
• 7,730,000
• 0.086

• 20/08/2026
• 0.080
• 35.940
• 22,575,000
• 126.246
• 11,200,000
• 0.084
• 11,375,000
• 0.085

• 19/08/2026
• 0.081
• 36.240
• 36,825,000
• 125.446
• 18,420,000
• 0.088
• 18,405,000
• 0.088

• 18/08/2026
• 0.096
• 38.700
• 27,965,000
• 127.294
• 13,925,000
• 0.107
• 14,010,000
• 0.107

• 17/08/2026
• 0.117
• 42.120
• 20,325,000
• 128.774
• 10,260,000
• 0.110
• 9,945,000
• 0.110

• 14/08/2026
• 0.098
• 38.600
• 22,300,000
• 128.222
• 9,625,000
• 0.103
• 12,525,000
• 0.102