- 即時阿里法巴四十購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.010
- 72.500
- 0
- 44.758
- 14/06/2024
- 0.010
- 72.800
- 160,000
- 43.657
- 13/06/2024
- 0.012
- 74.500
- 0
- 43.102
- 12/06/2024
- 0.012
- 74.150
- 0
- 45.949
- 11/06/2024
- 0.012
- 74.830
- 0
- 42.205
- 07/06/2024
- 0.012
- 75.480
- 340,000
- 40.463
- 06/06/2024
- 0.012
- 75.480
- 1,520,000
- 40.280
- 1,230,000
- 0.011
- 05/06/2024
- 0.013
- 75.330
- 940,000
- 41.310
- 700,000
- 0.013
- 04/06/2024
- 0.013
- 74.780
- 0
- 41.929
- 03/06/2024
- 0.013
- 75.030
- 1,100,000
- 41.370
- 700,000
- 0.012
- 31/05/2024
- 0.011
- 73.280
- 600,000
- 41.374
- 30/05/2024
- 0.015
- 74.680
- 170,000
- 43.048
- 170,000
- 0.015
- 29/05/2024
- 0.016
- 75.180
- 2,750,000
- 42.997
- 2,580,000
- 0.016
- 28/05/2024
- 0.019
- 77.930
- 1,110,000
- 41.072
- 790,000
- 0.017
- 270,000
- 0.019
- 27/05/2024
- 0.019
- 77.630
- 1,710,000
- 41.363
- 1,710,000
- 0.019
- 24/05/2024
- 0.018
- 76.530
- 1,250,000
- 41.748
- 150,000
- 0.015
- 1,050,000
- 0.018
- 23/05/2024
- 0.016
- 77.030
- 5,930,000
- 39.214
- 740,000
- 0.017
- 4,850,000
- 0.018
- 22/05/2024
- 0.027
- 81.380
- 4,150,000
- 40.168
- 2,040,000
- 0.027
- 2,010,000
- 0.028
- 21/05/2024
- 0.031
- 82.780
- 6,340,000
- 40.232
- 1,920,000
- 0.030
- 2,990,000
- 0.031
- 20/05/2024
- 0.033
- 83.730
- 12,690,000
- 39.657
- 4,470,000
- 0.034
- 6,590,000
- 0.035