• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.179
• 1,170.000
• 22,300,000
• 110.905
• 11,090,000
• 0.177
• 11,170,000
• 0.179

• 10/09/2026
• 0.165
• 1,121.000
• 16,445,000
• 112.903
• 8,220,000
• 0.180
• 8,210,000
• 0.181

• 09/09/2026
• 0.188
• 1,173.000
• 19,250,000
• 112.778
• 9,720,000
• 0.206
• 9,500,000
• 0.205

• 08/09/2026
• 0.182
• 1,161.000
• 49,030,000
• 112.111
• 24,265,000
• 0.192
• 24,745,000
• 0.192

• 07/09/2026
• 0.202
• 1,203.000
• 20,510,000
• 112.169
• 10,245,000
• 0.182
• 9,585,000
• 0.183

• 04/09/2026
• 0.131
• 1,006.000
• 50,155,000
• 114.808
• 24,905,000
• 0.137
• 25,220,000
• 0.137

• 03/09/2026
• 0.130
• 995.000
• 38,730,000
• 115.901
• 19,100,000
• 0.136
• 19,585,000
• 0.136

• 02/09/2026
• 0.142
• 994.612
• 47,860,000
• 120.319
• 23,705,000
• 0.147
• 24,065,000
• 0.146

• 01/09/2026
• 0.165
• 1,033.612
• 53,165,000
• 122.874
• 26,525,000
• 0.168
• 26,530,000
• 0.168

• 31/08/2026
• 0.171
• 1,027.612
• 49,180,000
• 125.746
• 24,580,000
• 0.177
• 24,600,000
• 0.177

• 28/08/2026
• 0.176
• 1,038.612
• 60,770,000
• 124.615
• 30,385,000
• 0.191
• 30,385,000
• 0.191

• 27/08/2026
• 0.186
• 1,044.612
• 69,565,000
• 126.975
• 34,850,000
• 0.189
• 34,715,000
• 0.188

• 26/08/2026
• 0.168
• 1,013.612
• 19,665,000
• 124.785
• 9,700,000
• 0.166
• 9,935,000
• 0.166

• 25/08/2026
• 0.174
• 1,007.612
• 18,465,000
• 127.683
• 9,215,000
• 0.171
• 9,250,000
• 0.171

• 24/08/2026
• 0.176
• 1,009.612
• 11,230,000
• 127.482
• 5,640,000
• 0.181
• 5,590,000
• 0.181

• 21/08/2026
• 0.242
• 1,138.612
• 38,670,000
• 128.550
• 19,290,000
• 0.234
• 19,375,000
• 0.234

• 20/08/2026
• 0.210
• 1,097.612
• 31,745,000
• 123.968
• 15,870,000
• 0.212
• 15,875,000
• 0.212

• 19/08/2026
• 0.219
• 1,098.612
• 0
• 126.500

• 18/08/2026
• 0.295
• 1,221.612
• 0
• 130.668

• 17/08/2026
• 0.305
• 1,268.612
• 0
• 125.695