• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.072
• 1,070.000
• 35,070,000
• 100.121
• 15,780,000
• 0.083
• 18,730,000
• 0.082

• 11/09/2026
• 0.093
• 1,170.000
• 117,130,000
• 98.163
• 59,040,000
• 0.095
• 57,460,000
• 0.095

• 10/09/2026
• 0.085
• 1,121.000
• 97,270,000
• 100.122
• 46,890,000
• 0.093
• 49,360,000
• 0.093

• 09/09/2026
• 0.098
• 1,173.000
• 143,930,000
• 100.396
• 71,980,000
• 0.106
• 71,370,000
• 0.106

• 08/09/2026
• 0.093
• 1,161.000
• 43,630,000
• 98.557
• 21,630,000
• 0.097
• 21,450,000
• 0.097

• 07/09/2026
• 0.101
• 1,203.000
• 33,250,000
• 96.805
• 19,710,000
• 0.082
• 12,270,000
• 0.079

• 04/09/2026
• 0.063
• 1,006.000
• 80,560,000
• 99.593
• 43,410,000
• 0.067
• 36,890,000
• 0.066

• 03/09/2026
• 0.063
• 995.000
• 39,870,000
• 101.217
• 20,800,000
• 0.065
• 18,220,000
• 0.066

• 02/09/2026
• 0.065
• 994.612
• 63,710,000
• 102.349
• 31,490,000
• 0.067
• 31,880,000
• 0.068

• 01/09/2026
• 0.075
• 1,033.612
• 61,350,000
• 103.663
• 30,280,000
• 0.078
• 30,240,000
• 0.078

• 31/08/2026
• 0.075
• 1,027.612
• 43,120,000
• 104.285
• 19,060,000
• 0.082
• 23,500,000
• 0.080

• 28/08/2026
• 0.081
• 1,038.612
• 44,230,000
• 106.006
• 22,010,000
• 0.092
• 21,230,000
• 0.090

• 27/08/2026
• 0.087
• 1,044.612
• 51,570,000
• 109.140
• 27,280,000
• 0.091
• 23,980,000
• 0.091

• 26/08/2026
• 0.080
• 1,013.612
• 21,610,000
• 108.665
• 8,460,000
• 0.083
• 12,290,000
• 0.083

• 25/08/2026
• 0.085
• 1,007.612
• 28,670,000
• 113.159
• 14,180,000
• 0.084
• 13,740,000
• 0.084

• 24/08/2026
• 0.086
• 1,009.612
• 46,540,000
• 112.978
• 19,380,000
• 0.094
• 26,000,000
• 0.094

• 21/08/2026
• 0.122
• 1,138.612
• 54,280,000
• 115.230
• 27,180,000
• 0.119
• 26,310,000
• 0.119

• 20/08/2026
• 0.110
• 1,097.612
• 49,500,000
• 113.816
• 24,240,000
• 0.109
• 24,950,000
• 0.109

• 19/08/2026
• 0.106
• 1,098.612
• 88,290,000
• 110.560
• 41,510,000
• 0.122
• 45,660,000
• 0.120

• 18/08/2026
• 0.146
• 1,221.612
• 88,040,000
• 115.191
• 43,510,000
• 0.154
• 43,960,000
• 0.154