• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.148
• 48.620
• 67,448,000
• 108.826
• 32,420,000
• 0.154
• 33,452,000
• 0.154

• 09/09/2026
• 0.147
• 48.000
• 60,516,000
• 110.651
• 30,116,000
• 0.147
• 29,096,000
• 0.147

• 08/09/2026
• 0.132
• 45.820
• 60,812,000
• 110.542
• 27,960,000
• 0.140
• 32,384,000
• 0.140

• 07/09/2026
• 0.149
• 47.680
• 90,188,000
• 112.673
• 47,792,000
• 0.147
• 41,324,000
• 0.146

• 04/09/2026
• 0.126
• 44.220
• 42,088,000
• 112.432
• 20,848,000
• 0.133
• 21,136,000
• 0.133

• 03/09/2026
• 0.143
• 46.680
• 38,628,000
• 112.071
• 19,220,000
• 0.135
• 19,312,000
• 0.134

• 02/09/2026
• 0.135
• 45.240
• 63,976,000
• 113.087
• 32,512,000
• 0.136
• 31,236,000
• 0.136

• 01/09/2026
• 0.128
• 43.800
• 48,996,000
• 114.682
• 23,284,000
• 0.131
• 25,020,000
• 0.132

• 31/08/2026
• 0.148
• 46.380
• 105,380,000
• 115.622
• 52,816,000
• 0.148
• 51,984,000
• 0.147

• 28/08/2026
• 0.142
• 45.160
• 123,860,000
• 116.339
• 57,428,000
• 0.148
• 63,368,000
• 0.148

• 27/08/2026
• 0.139
• 43.940
• 51,408,000
• 119.618
• 25,268,000
• 0.135
• 25,072,000
• 0.135

• 26/08/2026
• 0.115
• 39.760
• 82,000,000
• 122.195
• 40,608,000
• 0.116
• 41,176,000
• 0.115

• 25/08/2026
• 0.118
• 39.940
• 57,632,000
• 123.166
• 28,532,000
• 0.107
• 29,016,000
• 0.107

• 24/08/2026
• 0.093
• 35.100
• 15,800,000
• 126.953
• 7,792,000
• 0.096
• 8,008,000
• 0.096

• 21/08/2026
• 0.107
• 37.280
• 12,276,000
• 126.327
• 6,128,000
• 0.105
• 6,148,000
• 0.105

• 20/08/2026
• 0.101
• 35.940
• 13,344,000
• 127.834
• 6,572,000
• 0.103
• 6,772,000
• 0.103

• 19/08/2026
• 0.102
• 36.240
• 33,608,000
• 126.822
• 16,824,000
• 0.101
• 16,784,000
• 0.101

• 18/08/2026
• 0.121
• 38.700
• 30,476,000
• 128.816
• 15,048,000
• 0.123
• 15,416,000
• 0.123

• 17/08/2026
• 0.145
• 42.120
• 30,684,000
• 128.739
• 15,336,000
• 0.135
• 15,348,000
• 0.135

• 14/08/2026
• 0.119
• 38.600
• 16,252,000
• 126.514
• 8,116,000
• 0.121
• 8,136,000
• 0.121