• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.031
• 720.000
• 11,200,000
• 133.023
• 5,740,000
• 0.033
• 5,460,000
• 0.032

• 15/09/2026
• 0.026
• 680.000
• 7,770,000
• 130.800
• 3,780,000
• 0.031
• 3,990,000
• 0.031

• 14/09/2026
• 0.032
• 721.000
• 6,195,000
• 133.896
• 3,185,000
• 0.034
• 2,870,000
• 0.034

• 11/09/2026
• 0.040
• 793.000
• 15,715,000
• 132.338
• 8,190,000
• 0.043
• 7,525,000
• 0.044

• 10/09/2026
• 0.044
• 819.000
• 12,670,000
• 133.276
• 5,460,000
• 0.050
• 6,930,000
• 0.049

• 09/09/2026
• 0.057
• 913.500
• 14,840,000
• 133.672
• 6,895,000
• 0.058
• 7,875,000
• 0.059

• 08/09/2026
• 0.058
• 916.000
• 13,405,000
• 134.185
• 6,195,000
• 0.068
• 7,070,000
• 0.068

• 07/09/2026
• 0.077
• 1,018.000
• 13,860,000
• 138.863
• 6,650,000
• 0.086
• 7,210,000
• 0.086

• 04/09/2026
• 0.088
• 1,075.000
• 14,735,000
• 139.918
• 7,245,000
• 0.096
• 7,455,000
• 0.096

• 03/09/2026
• 0.094
• 1,108.000
• 11,165,000
• 140.122
• 5,565,000
• 0.099
• 5,600,000
• 0.099

• 02/09/2026
• 0.099
• 1,117.000
• 8,785,000
• 143.736
• 5,320,000
• 0.103
• 3,465,000
• 0.103

• 01/09/2026
• 0.113
• 1,179.000
• 16,275,000
• 146.910
• 8,645,000
• 0.123
• 7,630,000
• 0.123

• 31/08/2026
• 0.118
• 1,195.000
• 28,455,000
• 148.838
• 12,985,000
• 0.111
• 15,400,000
• 0.111

• 28/08/2026
• 0.109
• 1,090.000
• 9,135,000
• 158.916
• 4,795,000
• 0.116
• 4,340,000
• 0.116

• 27/08/2026
• 0.125
• 1,160.000
• 16,135,000
• 162.225
• 8,190,000
• 0.119
• 7,945,000
• 0.119

• 26/08/2026
• 0.107
• 1,030.000
• 11,060,000
• 168.700
• 5,495,000
• 0.107
• 5,565,000
• 0.107

• 25/08/2026
• 0.108
• 1,059.000
• 18,795,000
• 163.080
• 9,240,000
• 0.110
• 9,555,000
• 0.109

• 24/08/2026
• 0.106
• 1,007.000
• 1,855,000
• 171.759
• 805,000
• 0.118
• 1,050,000
• 0.117

• 21/08/2026
• 0.126
• 1,129.000
• 2,800,000
• 167.431
• 1,680,000
• 0.118
• 1,085,000
• 0.115

• 20/08/2026
• 0.113
• 1,023.000
• 6,720,000
• 175.110
• 3,430,000
• 0.113
• 3,290,000
• 0.113