• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.103
• 52.750
• 1,850,000
• 96.356
• 950,000
• 0.098
• 900,000
• 0.098

• 10/09/2026
• 0.109
• 53.400
• 1,900,000
• 97.846
• 950,000
• 0.113
• 950,000
• 0.112

• 09/09/2026
• 0.107
• 53.050
• 1,900,000
• 97.465
• 950,000
• 0.105
• 950,000
• 0.104

• 08/09/2026
• 0.099
• 50.950
• 7,300,000
• 99.644
• 3,650,000
• 0.102
• 3,650,000
• 0.101

• 07/09/2026
• 0.107
• 52.350
• 1,900,000
• 99.666
• 1,050,000
• 0.103
• 850,000
• 0.104

• 04/09/2026
• 0.098
• 50.250
• 2,700,000
• 100.397
• 1,350,000
• 0.104
• 1,350,000
• 0.105

• 03/09/2026
• 0.109
• 52.500
• 5,350,000
• 99.238
• 2,700,000
• 0.103
• 2,650,000
• 0.103

• 02/09/2026
• 0.114
• 52.550
• 2,500,000
• 102.390
• 1,250,000
• 0.110
• 1,250,000
• 0.109

• 01/09/2026
• 0.107
• 51.300
• 7,500,000
• 102.024
• 3,750,000
• 0.110
• 3,750,000
• 0.110

• 31/08/2026
• 0.124
• 54.100
• 3,600,000
• 102.647
• 1,800,000
• 0.118
• 1,800,000
• 0.118

• 28/08/2026
• 0.116
• 52.650
• 7,500,000
• 101.870
• 3,750,000
• 0.121
• 3,750,000
• 0.122

• 27/08/2026
• 0.119
• 53.150
• 6,250,000
• 101.682
• 4,500,000
• 0.116
• 1,750,000
• 0.116

• 26/08/2026
• 0.100
• 49.580
• 3,200,000
• 101.784
• 1,550,000
• 0.098
• 1,650,000
• 0.098

• 25/08/2026
• 0.107
• 50.950
• 950,000
• 101.237
• 500,000
• 0.095
• 450,000
• 0.093

• 24/08/2026
• 0.081
• 45.580
• 800,000
• 102.123
• 400,000
• 0.082
• 400,000
• 0.081

• 21/08/2026
• 0.091
• 46.800
• 650,000
• 104.391
• 300,000
• 0.094
• 350,000
• 0.094

• 20/08/2026
• 0.087
• 45.520
• 400,000
• 106.003
• 200,000
• 0.090
• 200,000
• 0.090

• 19/08/2026
• 0.088
• 45.720
• 3,700,000
• 105.697
• 400,000
• 0.094
• 3,300,000
• 0.089

• 18/08/2026
• 0.107
• 48.820
• 500,000
• 107.673
• 200,000
• 0.111
• 300,000
• 0.111

• 17/08/2026
• 0.126
• 51.250
• 3,650,000
• 111.387
• 1,850,000
• 0.120
• 1,800,000
• 0.121