• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.097
• 51.950
• 5,752,000
• 33.586
• 2,856,000
• 0.085
• 2,896,000
• 0.085

• 16/09/2026
• 0.092
• 51.350
• 592,000
• 34.045
• 296,000
• 0.095
• 296,000
• 0.091

• 15/09/2026
• 0.086
• 51.200
• 5,000,000
• 33.558
• 2,396,000
• 0.096
• 2,604,000
• 0.095

• 14/09/2026
• 0.117
• 53.650
• 856,000
• 32.057
• 552,000
• 0.105
• 296,000
• 0.106

• 11/09/2026
• 0.097
• 52.300
• 2,420,000
• 32.329
• 1,296,000
• 0.090
• 1,124,000
• 0.087

• 10/09/2026
• 0.086
• 51.700
• 1,784,000
• 33.088
• 832,000
• 0.080
• 892,000
• 0.081

• 09/09/2026
• 0.084
• 51.421
• 4,524,000
• 32.336
• 2,288,000
• 0.083
• 2,236,000
• 0.082

• 08/09/2026
• 0.072
• 51.121
• 1,796,000
• 31.413
• 792,000
• 0.077
• 1,004,000
• 0.077

• 07/09/2026
• 0.089
• 52.271
• 4,496,000
• 31.190
• 2,228,000
• 0.085
• 2,268,000
• 0.085

• 04/09/2026
• 0.094
• 52.321
• 16,360,000
• 31.317
• 8,420,000
• 0.094
• 7,752,000
• 0.095

• 03/09/2026
• 0.082
• 51.571
• 3,400,000
• 31.288
• 1,548,000
• 0.087
• 1,548,000
• 0.087

• 02/09/2026
• 0.093
• 52.121
• 8,408,000
• 31.378
• 3,772,000
• 0.084
• 4,620,000
• 0.085

• 01/09/2026
• 0.086
• 51.721
• 5,732,000
• 31.293
• 2,992,000
• 0.087
• 2,740,000
• 0.088

• 31/08/2026
• 0.091
• 52.171
• 5,976,000
• 30.533
• 2,984,000
• 0.091
• 2,976,000
• 0.090

• 28/08/2026
• 0.079
• 50.421
• 3,000,000
• 31.974
• 1,600,000
• 0.076
• 1,400,000
• 0.074

• 27/08/2026
• 0.067
• 49.291
• 5,556,000
• 32.370
• 2,784,000
• 0.067
• 2,772,000
• 0.067

• 26/08/2026
• 0.071
• 49.471
• 5,064,000
• 32.463
• 2,540,000
• 0.070
• 2,524,000
• 0.070

• 25/08/2026
• 0.075
• 49.871
• 3,016,000
• 32.183
• 1,560,000
• 0.075
• 1,456,000
• 0.075

• 24/08/2026
• 0.077
• 49.821
• 5,644,000
• 32.401
• 2,820,000
• 0.078
• 2,824,000
• 0.078

• 21/08/2026
• 0.087
• 50.471
• 3,048,000
• 32.120
• 1,268,000
• 0.086
• 1,780,000
• 0.084