• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.104
• 1,150.000
• 40,270,000
• 103.261
• 19,720,000
• 0.108
• 19,770,000
• 0.108

• 16/09/2026
• 0.102
• 1,137.000
• 4,020,000
• 103.633
• 2,000,000
• 0.108
• 830,000
• 0.106

• 15/09/2026
• 0.092
• 1,085.000
• 42,620,000
• 104.581
• 20,950,000
• 0.096
• 21,000,000
• 0.096

• 14/09/2026
• 0.092
• 1,070.000
• 2,770,000
• 106.520
• 190,000
• 0.100
• 2,420,000
• 0.096

• 11/09/2026
• 0.113
• 1,170.000
• 1,160,000
• 104.056
• 440,000
• 0.115
• 500,000
• 0.113

• 10/09/2026
• 0.104
• 1,121.000
• 1,460,000
• 105.495
• 750,000
• 0.108
• 570,000
• 0.111

• 09/09/2026
• 0.117
• 1,173.000
• 4,870,000
• 105.430
• 2,480,000
• 0.126
• 2,050,000
• 0.125

• 08/09/2026
• 0.116
• 1,161.000
• 2,950,000
• 106.328
• 1,190,000
• 0.124
• 850,000
• 0.129

• 07/09/2026
• 0.125
• 1,203.000
• 19,560,000
• 105.102
• 11,900,000
• 0.108
• 790,000
• 0.107

• 04/09/2026
• 0.085
• 1,006.000
• 4,320,000
• 108.418
• 1,950,000
• 0.089
• 480,000
• 0.090

• 03/09/2026
• 0.085
• 995.000
• 5,640,000
• 110.007
• 1,570,000
• 0.089
• 1,500,000
• 0.087

• 02/09/2026
• 0.087
• 994.612
• 7,660,000
• 110.964
• 860,000
• 0.090
• 5,310,000
• 0.089

• 01/09/2026
• 0.097
• 1,033.612
• 6,340,000
• 111.553
• 3,230,000
• 0.104
• 1,430,000
• 0.096

• 31/08/2026
• 0.096
• 1,027.612
• 6,430,000
• 111.513
• 1,650,000
• 0.104
• 3,480,000
• 0.098

• 28/08/2026
• 0.099
• 1,038.612
• 6,870,000
• 110.955
• 2,520,000
• 0.114
• 1,560,000
• 0.105

• 27/08/2026
• 0.105
• 1,044.612
• 6,180,000
• 113.662
• 3,030,000
• 0.109
• 1,030,000
• 0.107

• 26/08/2026
• 0.099
• 1,013.612
• 8,540,000
• 114.225
• 2,370,000
• 0.101
• 3,430,000
• 0.098

• 25/08/2026
• 0.100
• 1,007.612
• 14,260,000
• 115.556
• 1,680,000
• 0.100
• 9,220,000
• 0.098

• 24/08/2026
• 0.101
• 1,009.612
• 2,690,000
• 115.402
• 310,000
• 0.111
• 2,280,000
• 0.104

• 21/08/2026
• 0.135
• 1,138.612
• 2,080,000
• 115.646
• 1,470,000
• 0.133
• 40,000
• 0.134