• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.192
• 27.480
• 3,392,000
• 43.568
• 3,146,000
• 0.169
• 100,000
• 0.179

• 26/08/2026
• 0.165
• 28.460
• 4,598,000
• 43.547
• 730,000
• 0.167
• 3,592,000
• 0.155

• 25/08/2026
• 0.184
• 27.760
• 1,232,000
• 43.370
• 672,000
• 0.184
• 514,000
• 0.179

• 24/08/2026
• 0.184
• 27.820
• 2,768,000
• 43.520
• 1,354,000
• 0.182
• 594,000
• 0.180

• 21/08/2026
• 0.156
• 29.020
• 51,996,000
• 43.781
• 22,438,000
• 0.169
• 22,686,000
• 0.169

• 20/08/2026
• 0.191
• 27.760
• 62,280,000
• 43.870
• 28,430,000
• 0.179
• 28,766,000
• 0.179

• 19/08/2026
• 0.197
• 27.440
• 37,216,000
• 43.257
• 15,896,000
• 0.200
• 17,212,000
• 0.201

• 18/08/2026
• 0.241
• 26.180
• 9,792,000
• 43.458
• 4,284,000
• 0.247
• 4,826,000
• 0.246

• 17/08/2026
• 0.255
• 25.880
• 7,262,000
• 43.788
• 3,428,000
• 0.248
• 3,410,000
• 0.250

• 14/08/2026
• 0.270
• 25.620
• 1,774,000
• 44.213
• 934,000
• 0.276
• 840,000
• 0.278

• 13/08/2026
• 0.275
• 25.880
• 2,108,000
• 46.179
• 986,000
• 0.269
• 1,122,000
• 0.270

• 12/08/2026
• 0.280
• 26.360
• 24,000
• 49.183
• 14,000
• 0.279
• 10,000
• 0.285

• 11/08/2026
• 0.265
• 26.660
• 13,324,000
• 48.445
• 6,372,000
• 0.250
• 6,376,000
• 0.248

• 10/08/2026
• 0.242
• 27.620
• 4,326,000
• 49.438
• 2,168,000
• 0.247
• 2,158,000
• 0.247

• 07/08/2026
• 0.265
• 27.060
• 1,796,000
• 49.843
• 898,000
• 0.284
• 898,000
• 0.284

• 06/08/2026
• 0.270
• 26.860
• 5,872,000
• 49.515
• 2,886,000
• 0.255
• 2,886,000
• 0.248

• 05/08/2026
• 0.250
• 27.640
• 20,852,000
• 50.074
• 10,476,000
• 0.241
• 10,366,000
• 0.241

• 04/08/2026
• 0.244
• 27.960
• 17,080,000
• 50.478
• 8,480,000
• 0.250
• 8,600,000
• 0.249

• 03/08/2026
• 0.255
• 27.960
• 4,180,000
• 51.882
• 2,090,000
• 0.265
• 2,090,000
• 0.266