• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.068
• 65.150
• 228,200,000
• 59.367
• 116,020,000
• 0.065
• 106,280,000
• 0.065

• 17/09/2026
• 0.059
• 62.400
• 136,950,000
• 61.151
• 63,535,000
• 0.062
• 68,140,000
• 0.062

• 16/09/2026
• 0.065
• 63.650
• 180,800,000
• 61.309
• 92,175,000
• 0.058
• 87,830,000
• 0.058

• 15/09/2026
• 0.053
• 60.750
• 211,605,000
• 61.189
• 101,985,000
• 0.055
• 108,730,000
• 0.055

• 14/09/2026
• 0.055
• 61.300
• 248,750,000
• 60.827
• 117,280,000
• 0.057
• 125,650,000
• 0.057

• 11/09/2026
• 0.064
• 63.150
• 223,810,000
• 60.948
• 110,460,000
• 0.059
• 113,245,000
• 0.059

• 10/09/2026
• 0.066
• 63.450
• 4,585,000
• 61.157
• 590,000
• 0.068
• 3,995,000
• 0.066

• 09/09/2026
• 0.074
• 65.000
• 61,060,000
• 61.497
• 30,230,000
• 0.078
• 30,825,000
• 0.078

• 08/09/2026
• 0.075
• 65.350
• 66,115,000
• 60.881
• 30,860,000
• 0.086
• 34,740,000
• 0.086

• 07/09/2026
• 0.090
• 68.300
• 144,115,000
• 60.840
• 72,535,000
• 0.090
• 70,995,000
• 0.090

• 04/09/2026
• 0.084
• 67.200
• 246,605,000
• 59.995
• 122,060,000
• 0.087
• 124,200,000
• 0.087

• 03/09/2026
• 0.089
• 68.050
• 176,990,000
• 60.162
• 85,265,000
• 0.091
• 86,475,000
• 0.091

• 02/09/2026
• 0.092
• 68.250
• 270,295,000
• 61.066
• 133,135,000
• 0.090
• 134,140,000
• 0.090

• 01/09/2026
• 0.099
• 68.850
• 1,540,000
• 63.051
• 150,000
• 0.104
• 1,390,000
• 0.100

• 31/08/2026
• 0.109
• 70.750
• 2,180,000
• 62.593
• 115,000
• 0.110
• 2,050,000
• 0.102

• 28/08/2026
• 0.109
• 70.150
• 10,000
• 63.796
• 5,000
• 0.116
• 5,000
• 0.116

• 27/08/2026
• 0.118
• 71.300
• 10,000
• 64.935
• 10,000
• 0.120

• 26/08/2026
• 0.113
• 69.700
• 570,000
• 66.926
• 400,000
• 0.112
• 170,000
• 0.115

• 25/08/2026
• 0.103
• 67.850
• 650,000
• 66.783
• 5,000
• 0.103
• 645,000
• 0.103

• 24/08/2026
• 0.099
• 66.750
• 210,000
• 67.577
• 210,000
• 0.098