• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/11/2026
• 0.090
• 64.050
• 5,560,000
• 59.925
• 2,696,000
• 0.090
• 2,728,000
• 0.089

• 05/11/2026
• 0.099
• 65.700
• 8,600,000
• 59.531
• 4,296,000
• 0.098
• 4,216,000
• 0.098

• 04/11/2026
• 0.088
• 63.800
• 3,144,000
• 59.302
• 1,720,000
• 0.080
• 1,424,000
• 0.078

• 03/11/2026
• 0.080
• 62.050
• 3,928,000
• 59.784
• 1,792,000
• 0.084
• 2,064,000
• 0.083

• 02/11/2026
• 0.087
• 63.550
• 7,552,000
• 59.118
• 3,776,000
• 0.084
• 3,760,000
• 0.085

• 30/10/2026
• 0.089
• 63.300
• 3,904,000
• 60.126
• 1,936,000
• 0.090
• 1,920,000
• 0.090

• 29/10/2026
• 0.092
• 64.050
• 4,360,000
• 59.425
• 2,216,000
• 0.095
• 2,144,000
• 0.094

• 28/10/2026
• 0.103
• 65.800
• 9,696,000
• 59.613
• 4,912,000
• 0.103
• 4,784,000
• 0.103

• 27/10/2026
• 0.088
• 63.350
• 3,280,000
• 59.058
• 1,696,000
• 0.090
• 1,584,000
• 0.091

• 26/10/2026
• 0.087
• 62.950
• 4,392,000
• 59.428
• 2,288,000
• 0.085
• 2,104,000
• 0.085

• 23/10/2026
• 0.088
• 63.150
• 6,632,000
• 58.894
• 3,240,000
• 0.078
• 3,328,000
• 0.078

• 22/10/2026
• 0.074
• 60.150
• 2,720,000
• 59.538
• 1,320,000
• 0.075
• 1,368,000
• 0.076

• 21/10/2026
• 0.080
• 61.600
• 4,448,000
• 58.720
• 2,200,000
• 0.084
• 2,208,000
• 0.083

• 20/10/2026
• 0.074
• 60.300
• 7,696,000
• 58.865
• 3,848,000
• 0.073
• 3,848,000
• 0.072

• 16/10/2026
• 0.064
• 57.700
• 1,120,000
• 59.436
• 560,000
• 0.064
• 560,000
• 0.064

• 15/10/2026
• 0.061
• 57.150
• 1,728,000
• 59.029
• 864,000
• 0.062
• 864,000
• 0.062

• 14/10/2026
• 0.069
• 58.850
• 1,304,000
• 58.929
• 624,000
• 0.069
• 680,000
• 0.068

• 13/10/2026
• 0.070
• 58.850
• 3,320,000
• 59.246
• 1,656,000
• 0.063
• 1,640,000
• 0.062

• 12/10/2026
• 0.070
• 58.800
• 4,928,000
• 59.208
• 2,464,000
• 0.074
• 2,432,000
• 0.075

• 09/10/2026
• 0.078
• 60.500
• 3,800,000
• 58.540
• 1,920,000
• 0.075
• 1,880,000
• 0.076