• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2026
• 0.063
• 79.250
• 7,310,000
• 42.511
• 3,530,000
• 0.063
• 3,780,000
• 0.063

• 10/11/2026
• 0.065
• 79.400
• 12,660,000
• 42.711
• 6,330,000
• 0.062
• 6,330,000
• 0.062

• 09/11/2026
• 0.063
• 79.050
• 9,900,000
• 42.533
• 5,070,000
• 0.064
• 4,830,000
• 0.064

• 06/11/2026
• 0.069
• 79.650
• 31,440,000
• 42.919
• 15,640,000
• 0.071
• 15,800,000
• 0.072

• 05/11/2026
• 0.067
• 79.250
• 20,810,000
• 42.836
• 10,500,000
• 0.068
• 10,210,000
• 0.069

• 04/11/2026
• 0.058
• 77.500
• 12,420,000
• 42.700
• 6,210,000
• 0.057
• 6,200,000
• 0.057

• 03/11/2026
• 0.061
• 78.150
• 39,120,000
• 42.496
• 19,440,000
• 0.060
• 19,250,000
• 0.060

• 02/11/2026
• 0.049
• 75.400
• 12,400,000
• 42.655
• 6,200,000
• 0.049
• 6,200,000
• 0.049

• 30/10/2026
• 0.046
• 74.350
• 15,780,000
• 42.761
• 8,440,000
• 0.045
• 7,160,000
• 0.045

• 29/10/2026
• 0.035
• 71.450
• 5,720,000
• 42.647
• 2,860,000
• 0.038
• 2,860,000
• 0.038

• 28/10/2026
• 0.038
• 71.900
• 3,580,000
• 43.056
• 1,790,000
• 0.037
• 1,790,000
• 0.037

• 27/10/2026
• 0.038
• 72.050
• 5,470,000
• 42.735
• 2,260,000
• 0.039
• 3,030,000
• 0.040

• 26/10/2026
• 0.043
• 73.250
• 19,810,000
• 42.770
• 9,170,000
• 0.047
• 10,110,000
• 0.048

• 23/10/2026
• 0.055
• 75.300
• 50,260,000
• 43.431
• 24,660,000
• 0.055
• 24,880,000
• 0.055

• 22/10/2026
• 0.045
• 73.000
• 41,760,000
• 43.306
• 20,780,000
• 0.049
• 20,880,000
• 0.049

• 21/10/2026
• 0.057
• 75.450
• 23,560,000
• 43.577
• 11,790,000
• 0.057
• 11,770,000
• 0.056

• 20/10/2026
• 0.059
• 76.050
• 31,620,000
• 43.199
• 15,810,000
• 0.064
• 15,810,000
• 0.065

• 16/10/2026
• 0.070
• 77.950
• 35,820,000
• 43.072
• 17,880,000
• 0.070
• 17,840,000
• 0.069

• 15/10/2026
• 0.057
• 75.450
• 22,620,000
• 42.867
• 11,310,000
• 0.058
• 11,290,000
• 0.059

• 14/10/2026
• 0.056
• 74.550
• 14,160,000
• 43.702
• 7,080,000
• 0.053
• 7,080,000
• 0.053