• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.043
• 502.000
• 600,850,000
• 30.583
• 287,900,000
• 0.048
• 298,600,000
• 0.048

• 04/03/2026
• 0.048
• 506.000
• 1,211,650,000
• 31.242
• 576,850,000
• 0.047
• 591,650,000
• 0.047

• 03/03/2026
• 0.051
• 510.500
• 975,850,000
• 30.687
• 476,950,000
• 0.055
• 481,050,000
• 0.055

• 02/03/2026
• 0.052
• 514.000
• 1,550,550,000
• 29.592
• 743,250,000
• 0.051
• 784,250,000
• 0.051

• 27/02/2026
• 0.059
• 518.000
• 145,650,000
• 30.610
• 62,850,000
• 0.059
• 68,600,000
• 0.059

• 26/02/2026
• 0.053
• 512.000
• 122,450,000
• 30.267
• 56,500,000
• 0.058
• 62,650,000
• 0.058

• 25/02/2026
• 0.064
• 522.500
• 55,950,000
• 30.596
• 26,600,000
• 0.066
• 26,400,000
• 0.065

• 24/02/2026
• 0.064
• 520.000
• 132,600,000
• 31.458
• 59,450,000
• 0.061
• 66,550,000
• 0.062

• 23/02/2026
• 0.080
• 538.000
• 37,700,000
• 30.082
• 17,200,000
• 0.079
• 14,700,000
• 0.078

• 20/02/2026
• 0.064
• 522.000
• 127,050,000
• 30.092
• 58,750,000
• 0.064
• 59,000,000
• 0.064

• 16/02/2026
• 0.079
• 533.000
• 30,050,000
• 31.010
• 11,900,000
• 0.076
• 12,350,000
• 0.077

• 13/02/2026
• 0.078
• 532.000
• 93,900,000
• 30.648
• 40,100,000
• 0.074
• 48,850,000
• 0.074

• 12/02/2026
• 0.083
• 535.500
• 46,200,000
• 30.980
• 16,400,000
• 0.081
• 23,600,000
• 0.081

• 11/02/2026
• 0.097
• 548.000
• 40,950,000
• 30.642
• 19,200,000
• 0.098
• 17,450,000
• 0.097

• 10/02/2026
• 0.101
• 551.000
• 29,400,000
• 30.679
• 12,100,000
• 0.108
• 13,550,000
• 0.107

• 09/02/2026
• 0.116
• 560.000
• 3,600,000
• 31.991
• 800,000
• 0.108
• 1,450,000
• 0.115

• 06/02/2026
• 0.105
• 547.500
• 138,900,000
• 33.397
• 67,050,000
• 0.110
• 62,650,000
• 0.110

• 05/02/2026
• 0.116
• 558.500
• 75,050,000
• 32.226
• 23,050,000
• 0.102
• 32,500,000
• 0.101

• 04/02/2026
• 0.119
• 558.000
• 22,650,000
• 33.517
• 10,450,000
• 0.123
• 10,450,000
• 0.122

• 03/02/2026
• 0.146
• 581.000
• 2,750,000
• 31.691
• 1,100,000
• 0.145
• 1,650,000
• 0.143