• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.087
• 18.500
• 9,296,000
• 51.052
• 4,648,000
• 0.083
• 4,648,000
• 0.083

• 07/09/2026
• 0.082
• 18.230
• 5,368,000
• 51.378
• 2,672,000
• 0.079
• 2,648,000
• 0.079

• 04/09/2026
• 0.088
• 18.240
• 15,064,000
• 52.159
• 7,672,000
• 0.085
• 7,392,000
• 0.084

• 03/09/2026
• 0.070
• 17.750
• 12,176,000
• 50.763
• 6,024,000
• 0.074
• 6,152,000
• 0.074

• 02/09/2026
• 0.079
• 17.910
• 14,576,000
• 51.788
• 7,288,000
• 0.080
• 7,288,000
• 0.080

• 01/09/2026
• 0.085
• 18.010
• 15,992,000
• 52.418
• 7,984,000
• 0.084
• 8,008,000
• 0.084

• 31/08/2026
• 0.083
• 18.100
• 19,144,000
• 51.321
• 9,344,000
• 0.084
• 9,488,000
• 0.083

• 28/08/2026
• 0.090
• 18.380
• 27,960,000
• 50.770
• 13,696,000
• 0.093
• 13,672,000
• 0.093

• 27/08/2026
• 0.104
• 18.790
• 26,032,000
• 51.040
• 12,792,000
• 0.087
• 12,792,000
• 0.087

• 26/08/2026
• 0.108
• 18.700
• 17,888,000
• 52.175
• 8,944,000
• 0.110
• 8,912,000
• 0.110

• 25/08/2026
• 0.110
• 18.710
• 18,792,000
• 52.361
• 9,280,000
• 0.110
• 9,272,000
• 0.109

• 24/08/2026
• 0.112
• 18.730
• 3,672,000
• 52.472
• 2,168,000
• 0.112
• 1,504,000
• 0.112

• 21/08/2026
• 0.112
• 18.820
• 9,512,000
• 51.521
• 4,368,000
• 0.115
• 5,048,000
• 0.115

• 20/08/2026
• 0.118
• 18.450
• 33,688,000
• 54.645
• 16,752,000
• 0.119
• 16,776,000
• 0.119

• 19/08/2026
• 0.114
• 18.270
• 17,784,000
• 54.818
• 8,888,000
• 0.114
• 8,896,000
• 0.114

• 18/08/2026
• 0.111
• 18.260
• 11,184,000
• 54.188
• 5,592,000
• 0.110
• 5,592,000
• 0.110

• 17/08/2026
• 0.118
• 18.290
• 23,224,000
• 55.176
• 11,384,000
• 0.116
• 11,384,000
• 0.116

• 14/08/2026
• 0.115
• 18.180
• 20,864,000
• 54.832
• 10,432,000
• 0.115
• 10,432,000
• 0.115

• 13/08/2026
• 0.109
• 17.970
• 32,064,000
• 54.784
• 16,000,000
• 0.113
• 16,000,000
• 0.113

• 12/08/2026
• 0.123
• 18.350
• 21,392,000
• 55.011
• 10,696,000
• 0.123
• 10,696,000
• 0.122