• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.076
• 74.650
• 31,800,000
• 34.871
• 16,000,000
• 0.074
• 15,700,000
• 0.074

• 26/08/2026
• 0.072
• 74.200
• 22,480,000
• 34.544
• 10,940,000
• 0.073
• 11,440,000
• 0.073

• 25/08/2026
• 0.076
• 74.350
• 30,900,000
• 35.235
• 15,400,000
• 0.073
• 15,500,000
• 0.073

• 24/08/2026
• 0.079
• 74.600
• 27,420,000
• 35.437
• 13,760,000
• 0.079
• 13,660,000
• 0.078

• 21/08/2026
• 0.079
• 75.150
• 6,250,000
• 34.056
• 3,020,000
• 0.077
• 3,230,000
• 0.077

• 20/08/2026
• 0.064
• 72.750
• 35,290,000
• 34.296
• 17,580,000
• 0.061
• 17,710,000
• 0.060

• 19/08/2026
• 0.069
• 73.000
• 23,080,000
• 35.113
• 11,540,000
• 0.065
• 11,540,000
• 0.065

• 18/08/2026
• 0.065
• 72.550
• 2,200,000
• 34.747
• 1,100,000
• 0.063
• 1,100,000
• 0.062

• 17/08/2026
• 0.072
• 73.400
• 4,860,000
• 35.003
• 2,460,000
• 0.070
• 2,400,000
• 0.071

• 14/08/2026
• 0.058
• 70.400
• 2,860,000
• 36.109
• 1,320,000
• 0.064
• 1,540,000
• 0.070

• 13/08/2026
• 0.075
• 72.550
• 2,300,000
• 36.929
• 1,090,000
• 0.077
• 1,210,000
• 0.082

• 12/08/2026
• 0.085
• 72.650
• 5,380,000
• 39.274
• 2,940,000
• 0.087
• 2,440,000
• 0.087

• 11/08/2026
• 0.090
• 72.850
• 35,880,000
• 40.066
• 17,690,000
• 0.096
• 18,190,000
• 0.096