• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.069
• 74.650
• 11,432,000
• 36.238
• 5,752,000
• 0.070
• 5,664,000
• 0.070

• 26/08/2026
• 0.074
• 74.200
• 13,672,000
• 36.480
• 6,820,000
• 0.074
• 6,792,000
• 0.074

• 25/08/2026
• 0.074
• 74.350
• 15,764,000
• 36.554
• 7,808,000
• 0.075
• 7,956,000
• 0.074

• 24/08/2026
• 0.071
• 74.600
• 6,840,000
• 36.227
• 3,420,000
• 0.070
• 3,420,000
• 0.069

• 21/08/2026
• 0.071
• 75.150
• 6,732,000
• 36.604
• 3,208,000
• 0.071
• 3,216,000
• 0.073

• 20/08/2026
• 0.087
• 72.750
• 24,592,000
• 36.282
• 12,204,000
• 0.092
• 12,204,000
• 0.091

• 19/08/2026
• 0.086
• 73.000
• 16,872,000
• 36.351
• 8,436,000
• 0.091
• 8,436,000
• 0.091

• 18/08/2026
• 0.092
• 72.550
• 10,132,000
• 36.606
• 4,912,000
• 0.098
• 5,116,000
• 0.100

• 17/08/2026
• 0.086
• 73.400
• 20,816,000
• 36.652
• 10,408,000
• 0.097
• 10,372,000
• 0.098

• 14/08/2026
• 0.121
• 70.400
• 12,992,000
• 37.590
• 6,384,000
• 0.111
• 6,608,000
• 0.110

• 13/08/2026
• 0.102
• 72.550
• 8,764,000
• 37.691
• 4,432,000
• 0.105
• 4,332,000
• 0.104

• 12/08/2026
• 0.110
• 72.650
• 13,884,000
• 38.941
• 6,892,000
• 0.111
• 6,992,000
• 0.112

• 11/08/2026
• 0.110
• 72.850
• 5,920,000
• 39.121
• 2,960,000
• 0.109
• 2,960,000
• 0.108