• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/01/2026
• 0.300
• 21.380
• 430,000
• 69.862
• 220,000
• 0.306
• 210,000
• 0.304

• 12/01/2026
• 0.295
• 21.300
• 1,570,000
• 69.462
• 720,000
• 0.291
• 850,000
• 0.291

• 09/01/2026
• 0.280
• 20.900
• 2,250,000
• 69.606
• 1,120,000
• 0.277
• 1,130,000
• 0.279

• 08/01/2026
• 0.225
• 19.660
• 11,900,000
• 69.622
• 5,950,000
• 0.222
• 5,950,000
• 0.222

• 07/01/2026
• 0.236
• 19.830
• 8,700,000
• 70.106
• 4,340,000
• 0.233
• 4,360,000
• 0.232

• 06/01/2026
• 0.215
• 19.360
• 4,020,000
• 69.778
• 2,010,000
• 0.206
• 2,010,000
• 0.205

• 05/01/2026
• 0.193
• 18.820
• 12,040,000
• 69.550
• 6,020,000
• 0.205
• 6,020,000
• 0.204

• 02/01/2026
• 0.205
• 18.980
• 1,940,000
• 70.063
• 970,000
• 0.202
• 970,000
• 0.201

• 31/12/2025
• 0.203
• 18.850
• 8,300,000
• 70.303
• 4,150,000
• 0.198
• 4,150,000
• 0.198

• 30/12/2025
• 0.208
• 18.970
• 7,580,000
• 70.069
• 3,790,000
• 0.203
• 3,790,000
• 0.202

• 29/12/2025
• 0.203
• 18.830
• 12,920,000
• 70.002
• 6,460,000
• 0.209
• 6,460,000
• 0.208

• 24/12/2025
• 0.225
• 19.200
• 8,660,000
• 70.318
• 4,330,000
• 0.231
• 4,330,000
• 0.231

• 23/12/2025
• 0.238
• 19.400
• 1,500,000
• 70.888
• 750,000
• 0.239
• 750,000
• 0.238

• 22/12/2025
• 0.248
• 19.720
• 3,780,000
• 69.947
• 1,890,000
• 0.243
• 1,890,000
• 0.243

• 19/12/2025
• 0.245
• 19.620
• 3,680,000
• 69.636
• 1,840,000
• 0.238
• 1,840,000
• 0.239

• 18/12/2025
• 0.233
• 19.200
• 3,000,000
• 70.601
• 1,500,000
• 0.237
• 1,500,000
• 0.237

• 17/12/2025
• 0.255
• 19.870
• 1,920,000
• 69.053
• 960,000
• 0.245
• 960,000
• 0.244

• 16/12/2025
• 0.250
• 19.560
• 2,140,000
• 70.425
• 1,070,000
• 0.248
• 1,070,000
• 0.248

• 15/12/2025
• 0.275
• 20.040
• 240,000
• 70.793
• 120,000
• 0.279
• 120,000
• 0.279

• 12/12/2025
• 0.285
• 20.300
• 240,000
• 69.854
• 120,000
• 0.283
• 120,000
• 0.283