• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.260
• 18.810
• 2,596,000
• 70.267
• 1,240,000
• 0.242
• 1,256,000
• 0.237

• 11/11/2026
• 0.241
• 19.570
• 4,760,000
• 70.569
• 2,480,000
• 0.241
• 2,232,000
• 0.242

• 10/11/2026
• 0.255
• 19.110
• 2,204,000
• 71.190
• 952,000
• 0.252
• 1,112,000
• 0.244

• 09/11/2026
• 0.270
• 18.650
• 1,016,000
• 72.054
• 468,000
• 0.275
• 548,000
• 0.273

• 06/11/2026
• 0.275
• 18.810
• 1,160,000
• 75.383
• 536,000
• 0.298
• 620,000
• 0.298

• 05/11/2026
• 0.255
• 19.410
• 1,068,000
• 73.317
• 524,000
• 0.265
• 524,000
• 0.266

• 04/11/2026
• 0.219
• 20.840
• 4,320,000
• 72.397
• 2,160,000
• 0.243
• 2,160,000
• 0.245

• 03/11/2026
• 0.246
• 19.660
• 2,896,000
• 71.803
• 1,452,000
• 0.242
• 1,440,000
• 0.239

• 02/11/2026
• 0.215
• 20.940
• 1,440,000
• 71.300
• 720,000
• 0.228
• 720,000
• 0.229

• 30/10/2026
• 0.224
• 20.500
• 1,744,000
• 70.268
• 812,000
• 0.222
• 824,000
• 0.218

• 29/10/2026
• 0.189
• 22.140
• 2,880,000
• 70.178
• 1,440,000
• 0.183
• 1,440,000
• 0.176

• 28/10/2026
• 0.162
• 23.780
• 3,400,000
• 71.081
• 1,700,000
• 0.163
• 1,700,000
• 0.166

• 27/10/2026
• 0.186
• 22.380
• 34,240,000
• 70.367
• 17,120,000
• 0.181
• 17,120,000
• 0.181

• 26/10/2026
• 0.201
• 21.740
• 6,440,000
• 70.955
• 3,232,000
• 0.208
• 3,208,000
• 0.209

• 23/10/2026
• 0.187
• 22.640
• 36,760,000
• 71.658
• 21,668,000
• 0.190
• 14,192,000
• 0.190

• 22/10/2026
• 0.179
• 23.160
• 11,000,000
• 71.992
• 1,780,000
• 0.144
• 9,156,000
• 0.174

• 21/10/2026
• 0.125
• 26.000
• 9,284,000
• 68.428
• 4,640,000
• 0.124
• 4,644,000
• 0.123

• 20/10/2026
• 0.135
• 25.260
• 4,620,000
• 68.106
• 2,460,000
• 0.119
• 1,760,000
• 0.122

• 16/10/2026
• 0.099
• 28.060
• 33,676,000
• 67.063
• 16,324,000
• 0.109
• 17,152,000
• 0.109

• 15/10/2026
• 0.124
• 25.980
• 3,612,000
• 66.825
• 1,800,000
• 0.101
• 1,812,000
• 0.102