• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.101
• 48.880
• 102,875,000
• 62.031
• 49,975,000
• 0.100
• 49,875,000
• 0.100

• 11/11/2026
• 0.097
• 48.880
• 73,875,000
• 60.304
• 36,150,000
• 0.098
• 36,350,000
• 0.098

• 10/11/2026
• 0.110
• 49.620
• 75,800,000
• 62.633
• 37,475,000
• 0.111
• 37,550,000
• 0.111

• 09/11/2026
• 0.104
• 48.920
• 650,000
• 62.461
• 375,000
• 0.106
• 275,000
• 0.106

• 06/11/2026
• 0.092
• 47.620
• 2,100,000
• 61.409
• 1,950,000
• 0.083

• 05/11/2026
• 0.098
• 48.680
• 32,075,000
• 60.209
• 16,050,000
• 0.103
• 15,575,000
• 0.103

• 04/11/2026
• 0.098
• 48.320
• 18,925,000
• 61.164
• 8,375,000
• 0.080
• 10,225,000
• 0.083

• 03/11/2026
• 0.060
• 43.060
• 7,750,000
• 61.057
• 3,700,000
• 0.067
• 3,975,000
• 0.066

• 02/11/2026
• 0.071
• 44.600
• 5,775,000
• 61.275
• 2,775,000
• 0.063
• 2,950,000
• 0.063

• 30/10/2026
• 0.069
• 44.480
• 7,650,000
• 60.234
• 3,725,000
• 0.071
• 3,800,000
• 0.071

• 29/10/2026
• 0.073
• 45.060
• 7,825,000
• 60.059
• 3,750,000
• 0.077
• 3,900,000
• 0.077

• 28/10/2026
• 0.083
• 46.320
• 17,475,000
• 60.229
• 9,000,000
• 0.081
• 8,475,000
• 0.081

• 27/10/2026
• 0.070
• 44.660
• 13,550,000
• 59.628
• 6,375,000
• 0.071
• 6,900,000
• 0.071

• 26/10/2026
• 0.082
• 45.900
• 8,125,000
• 60.754
• 4,800,000
• 0.081
• 3,225,000
• 0.081

• 23/10/2026
• 0.083
• 45.800
• 17,600,000
• 60.945
• 7,825,000
• 0.074
• 9,350,000
• 0.072

• 22/10/2026
• 0.077
• 45.260
• 21,925,000
• 59.955
• 10,975,000
• 0.094
• 10,875,000
• 0.094

• 21/10/2026
• 0.111
• 49.400
• 38,725,000
• 60.119
• 19,150,000
• 0.122
• 18,925,000
• 0.122

• 20/10/2026
• 0.117
• 50.050
• 60,500,000
• 60.026
• 29,750,000
• 0.119
• 30,025,000
• 0.119

• 16/10/2026
• 0.104
• 48.200
• 36,025,000
• 60.493
• 18,025,000
• 0.114
• 18,000,000
• 0.114

• 15/10/2026
• 0.108
• 48.640
• 18,100,000
• 60.419
• 9,050,000
• 0.118
• 9,050,000
• 0.118