• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.077
• 41.780
• 37,430,000
• 42.448

• 09/12/2025
• 0.074
• 41.260
• 83,790,000
• 42.800
• 39,410,000
• 0.078
• 40,800,000
• 0.077

• 08/12/2025
• 0.084
• 42.580
• 81,530,000
• 42.632
• 33,490,000
• 0.088
• 44,520,000
• 0.087

• 05/12/2025
• 0.088
• 42.780
• 45,390,000
• 43.152
• 23,210,000
• 0.085
• 20,500,000
• 0.084

• 04/12/2025
• 0.079
• 41.980
• 75,350,000
• 42.313
• 34,310,000
• 0.073
• 36,350,000
• 0.072

• 03/12/2025
• 0.067
• 40.220
• 51,050,000
• 42.626
• 22,900,000
• 0.071
• 24,770,000
• 0.070

• 02/12/2025
• 0.071
• 40.700
• 84,300,000
• 42.568
• 41,840,000
• 0.072
• 39,480,000
• 0.072

• 01/12/2025
• 0.067
• 40.300
• 85,720,000
• 42.149
• 41,880,000
• 0.069
• 41,980,000
• 0.069

• 28/11/2025
• 0.076
• 41.020
• 54,820,000
• 43.146
• 24,170,000
• 0.077
• 29,970,000
• 0.077

• 27/11/2025
• 0.079
• 41.100
• 31,320,000
• 43.833
• 15,620,000
• 0.080
• 15,540,000
• 0.079

• 26/11/2025
• 0.074
• 40.100
• 75,200,000
• 44.599
• 37,350,000
• 0.078
• 37,530,000
• 0.078

• 25/11/2025
• 0.075
• 40.340
• 112,870,000
• 44.042
• 55,500,000
• 0.078
• 56,580,000
• 0.078

• 24/11/2025
• 0.065
• 38.660
• 2,000,000
• 44.693
• 170,000
• 0.063
• 1,830,000
• 0.066

• 21/11/2025
• 0.061
• 38.080
• 2,150,000
• 44.482
• 700,000
• 0.061
• 1,450,000
• 0.061

• 20/11/2025
• 0.059
• 37.700
• 2,600,000
• 44.602
• 1,130,000
• 0.059
• 1,100,000
• 0.059

• 19/11/2025
• 0.065
• 38.820
• 4,720,000
• 43.993
• 820,000
• 0.067
• 3,700,000
• 0.069

• 18/11/2025
• 0.080
• 40.780
• 39,970,000
• 44.022
• 18,670,000
• 0.081
• 21,260,000
• 0.081

• 17/11/2025
• 0.088
• 41.960
• 135,110,000
• 43.512
• 66,080,000
• 0.089
• 68,920,000
• 0.089

• 14/11/2025
• 0.094
• 42.360
• 36,160,000
• 44.105
• 17,760,000
• 0.095
• 17,880,000
• 0.095

• 13/11/2025
• 0.104
• 43.500
• 101,860,000
• 44.055
• 50,100,000
• 0.108
• 51,760,000
• 0.108