• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.350
• 3,353.000
• 669,000
• 17.716
• 559,000
• 0.337

• 16/01/2026
• 0.285
• 3,304.000
• 482,000
• 18.678
• 482,000
• 0.279

• 15/01/2026
• 0.295
• 3,300.000
• 1,135,500
• 20.620
• 1,002,500
• 0.278

• 14/01/2026
• 0.325
• 3,321.000
• 2,287,500
• 20.255
• 2,011,500
• 0.323
• 50,000
• 0.325

• 13/01/2026
• 0.280
• 3,282.000
• 1,943,000
• 21.203
• 1,310,500
• 0.285

• 12/01/2026
• 0.290
• 3,297.000
• 3,027,000
• 19.503
• 2,298,500
• 0.277
• 88,500
• 0.300

• 09/01/2026
• 0.195
• 3,204.000
• 2,102,000
• 21.112
• 1,650,000
• 0.189
• 418,000
• 0.193

• 08/01/2026
• 0.168
• 3,175.000
• 10,738,500
• 21.140
• 5,471,000
• 0.169
• 5,247,500
• 0.164

• 07/01/2026
• 0.192
• 3,190.000
• 2,399,500
• 21.898
• 2,013,500
• 0.196
• 63,500
• 0.200

• 06/01/2026
• 0.197
• 3,194.000
• 3,083,000
• 21.771
• 1,401,500
• 0.189
• 1,526,000
• 0.198

• 05/01/2026
• 0.172
• 3,168.000
• 3,911,500
• 21.611
• 2,516,000
• 0.171
• 1,214,000
• 0.165

• 02/01/2026
• 0.153
• 3,141.000
• 3,996,500
• 21.497
• 2,844,500
• 0.145
• 1,141,500
• 0.142

• 31/12/2025
• 0.133
• 3,112.000
• 3,101,500
• 21.482
• 1,113,500
• 0.139
• 1,439,000
• 0.143

• 30/12/2025
• 0.151
• 3,128.000
• 5,213,000
• 21.757
• 1,021,000
• 0.137
• 4,038,500
• 0.139

• 29/12/2025
• 0.210
• 3,197.000
• 4,036,500
• 20.858
• 1,767,500
• 0.226
• 1,817,000
• 0.221

• 24/12/2025
• 0.227
• 3,213.000
• 3,136,000
• 19.800
• 1,604,000
• 0.237
• 970,500
• 0.245

• 23/12/2025
• 0.231
• 3,210.000
• 8,338,500
• 20.267
• 5,408,500
• 0.228
• 2,521,000
• 0.228

• 22/12/2025
• 0.182
• 3,160.000
• 4,423,000
• 20.295
• 2,155,500
• 0.170
• 1,892,500
• 0.173

• 19/12/2025
• 0.129
• 3,096.000
• 3,131,500
• 19.909
• 2,343,000
• 0.128
• 788,500
• 0.130

• 18/12/2025
• 0.138
• 3,100.000
• 3,971,500
• 20.335
• 1,026,000
• 0.137
• 2,905,500
• 0.137