• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.166
• 4.240
• 1,915,000
• 60.838
• 965,000
• 0.169
• 950,000
• 0.171

• 28/01/2026
• 0.174
• 4.290
• 1,385,000
• 61.429
• 720,000
• 0.172
• 665,000
• 0.171

• 27/01/2026
• 0.172
• 4.250
• 1,645,000
• 62.354
• 750,000
• 0.162
• 875,000
• 0.163

• 26/01/2026
• 0.159
• 4.160
• 4,300,000
• 61.384
• 2,095,000
• 0.173
• 2,200,000
• 0.175

• 23/01/2026
• 0.192
• 4.390
• 3,435,000
• 62.784
• 825,000
• 0.191
• 2,610,000
• 0.192

• 22/01/2026
• 0.191
• 4.410
• 9,125,000
• 61.330
• 4,350,000
• 0.188
• 4,775,000
• 0.189

• 21/01/2026
• 0.177
• 4.260
• 1,650,000
• 62.980
• 825,000
• 0.182
• 825,000
• 0.182

• 20/01/2026
• 0.177
• 4.260
• 1,390,000
• 62.839
• 675,000
• 0.179
• 715,000
• 0.180

• 19/01/2026
• 0.192
• 4.370
• 3,570,000
• 63.185
• 1,470,000
• 0.185
• 2,100,000
• 0.182

• 16/01/2026
• 0.183
• 4.300
• 1,485,000
• 62.709
• 675,000
• 0.193
• 810,000
• 0.192

• 15/01/2026
• 0.187
• 4.320
• 0
• 63.139

• 14/01/2026
• 0.187
• 4.350
• 2,310,000
• 61.619
• 1,655,000
• 0.193
• 645,000
• 0.197

• 13/01/2026
• 0.198
• 4.410
• 1,080,000
• 62.592
• 540,000
• 0.201
• 225,000
• 0.205

• 12/01/2026
• 0.210
• 4.480
• 2,520,000
• 63.537
• 1,270,000
• 0.214
• 1,250,000
• 0.214

• 09/01/2026
• 0.198
• 4.390
• 2,620,000
• 63.013
• 2,410,000
• 0.215
• 155,000
• 0.215

• 08/01/2026
• 0.195
• 4.420
• 11,185,000
• 60.400
• 8,935,000
• 0.195
• 2,140,000
• 0.184

• 07/01/2026
• 0.183
• 4.200
• 1,530,000
• 65.977
• 1,275,000
• 0.184
• 255,000
• 0.187

• 06/01/2026
• 0.191
• 4.250
• 4,385,000
• 66.613
• 2,990,000
• 0.191
• 1,365,000
• 0.185

• 05/01/2026
• 0.188
• 4.210
• 13,590,000
• 67.200
• 800,000
• 0.188
• 12,790,000
• 0.192

• 02/01/2026
• 0.192
• 4.240
• 6,500,000
• 66.909
• 2,755,000
• 0.175
• 3,695,000
• 0.176