- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里東亞四乙購A
- 0.048+0.002 (+4.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.046
- 74.900
- 1,730,000
- 39.019
- 1,680,000
- 0.050
- 50,000
- 0.046
- 30/05/2024
- 0.048
- 76.300
- 1,180,000
- 37.384
- 1,170,000
- 0.052
- 10,000
- 0.048
- 29/05/2024
- 0.050
- 76.800
- 4,320,000
- 37.314
- 1,720,000
- 0.051
- 2,600,000
- 0.050
- 28/05/2024
- 0.060
- 79.550
- 530,000
- 36.638
- 120,000
- 0.060
- 410,000
- 0.060
- 27/05/2024
- 0.060
- 79.250
- 7,390,000
- 37.098
- 2,080,000
- 0.058
- 5,290,000
- 0.059
- 24/05/2024
- 0.056
- 78.150
- 3,050,000
- 37.085
- 1,400,000
- 0.060
- 1,650,000
- 0.060
- 23/05/2024
- 0.059
- 78.650
- 4,600,000
- 37.372
- 1,500,000
- 0.061
- 3,100,000
- 0.063
- 22/05/2024
- 0.080
- 83.000
- 200,000
- 37.572
- 200,000
- 0.082
- 21/05/2024
- 0.087
- 84.400
- 1,830,000
- 37.510
- 400,000
- 0.091
- 1,380,000
- 0.089
- 20/05/2024
- 0.091
- 85.350
- 710,000
- 36.985
- 510,000
- 0.093
- 200,000
- 0.093
- 17/05/2024
- 0.095
- 85.700
- 1,200,000
- 37.492
- 800,000
- 0.092
- 300,000
- 0.093
- 16/05/2024
- 0.064
- 79.700
- 730,000
- 35.732
- 100,000
- 0.065
- 630,000
- 0.064
- 14/05/2024
- 0.085
- 82.650
- 1,860,000
- 38.269
- 1,760,000
- 0.085
- 13/05/2024
- 0.078
- 81.150
- 11,810,000
- 38.373
- 5,730,000
- 0.069
- 5,260,000
- 0.065
- 10/05/2024
- 0.064
- 77.950
- 1,860,000
- 38.411
- 300,000
- 0.062
- 1,560,000
- 0.065
- 09/05/2024
- 0.058
- 76.800
- 540,000
- 37.851
- 240,000
- 0.057
- 300,000
- 0.057
- 08/05/2024
- 0.056
- 76.150
- 1,550,000
- 38.043
- 1,180,000
- 0.063
- 250,000
- 0.064
- 07/05/2024
- 0.063
- 78.050
- 20,000
- 37.510
- 20,000
- 0.062
- 06/05/2024
- 0.071
- 79.500
- 4,890,000
- 38.015
- 1,880,000
- 0.070
- 3,010,000
- 0.070
- 03/05/2024
- 0.071
- 79.200
- 720,000
- 38.286
- 280,000
- 0.075
- 440,000
- 0.073