• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.099
• 75.550
• 85,850,000
• 64.457
• 41,575,000
• 0.101
• 41,600,000
• 0.101

• 23/01/2026
• 0.115
• 78.100
• 8,650,000
• 64.075
• 4,300,000
• 0.110
• 4,250,000
• 0.110

• 22/01/2026
• 0.113
• 77.850
• 3,800,000
• 63.782
• 1,475,000
• 0.112
• 1,475,000
• 0.113

• 21/01/2026
• 0.110
• 77.250
• 3,450,000
• 63.785
• 1,825,000
• 0.110
• 1,625,000
• 0.110

• 20/01/2026
• 0.098
• 74.500
• 24,400,000
• 64.744
• 11,075,000
• 0.102
• 11,175,000
• 0.102

• 19/01/2026
• 0.112
• 77.000
• 575,000
• 64.338
• 225,000
• 0.115
• 350,000
• 0.118

• 16/01/2026
• 0.126
• 79.200
• 1,400,000
• 63.791
• 575,000
• 0.123
• 675,000
• 0.126

• 15/01/2026
• 0.122
• 77.350
• 19,650,000
• 65.601
• 8,850,000
• 0.110
• 8,900,000
• 0.110

• 14/01/2026
• 0.109
• 75.950
• 90,650,000
• 64.343
• 43,725,000
• 0.110
• 43,850,000
• 0.110

• 13/01/2026
• 0.105
• 74.450
• 28,150,000
• 65.413
• 13,500,000
• 0.108
• 13,425,000
• 0.109

• 12/01/2026
• 0.109
• 75.300
• 59,975,000
• 64.951
• 28,550,000
• 0.108
• 28,550,000
• 0.108

• 09/01/2026
• 0.108
• 74.400
• 75,750,000
• 65.591
• 36,800,000
• 0.112
• 37,175,000
• 0.112

• 08/01/2026
• 0.116
• 74.950
• 49,650,000
• 66.623
• 23,575,000
• 0.122
• 23,100,000
• 0.122

• 07/01/2026
• 0.115
• 74.700
• 67,650,000
• 66.591
• 32,650,000
• 0.120
• 33,075,000
• 0.120

• 06/01/2026
• 0.125
• 75.600
• 600,000
• 67.553
• 250,000
• 0.127
• 300,000
• 0.130

• 05/01/2026
• 0.128
• 76.500
• 50,000
• 66.669
• 50,000
• 0.125

• 02/01/2026
• 0.118
• 75.100
• 975,000
• 65.912
• 550,000
• 0.108
• 425,000
• 0.110

• 31/12/2025
• 0.099
• 71.450
• 225,000
• 66.318
• 50,000
• 0.104
• 175,000
• 0.102

• 30/12/2025
• 0.105
• 72.500
• 50,000
• 66.083
• 50,000
• 0.106

• 29/12/2025
• 0.090
• 69.550
• 1,300,000
• 66.349
• 650,000
• 0.097
• 650,000
• 0.097