• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.033
• 79.400
• 32,570,000
• 17.609
• 16,000,000
• 0.032
• 16,570,000
• 0.032

• 07/10/2026
• 0.031
• 79.050
• 32,200,000
• 17.642
• 16,000,000
• 0.031
• 16,200,000
• 0.031

• 06/10/2026
• 0.031
• 78.850
• 32,000,000
• 17.847
• 16,000,000
• 0.031
• 16,000,000
• 0.031

• 05/10/2026
• 0.030
• 78.900
• 64,200,000
• 17.538
• 32,000,000
• 0.030
• 32,200,000
• 0.030

• 02/10/2026
• 0.032
• 78.850
• 32,000,000
• 17.754
• 16,000,000
• 0.036
• 16,000,000
• 0.036

• 30/09/2026
• 0.040
• 79.450
• 50,000
• 18.156
• 50,000
• 0.040

• 29/09/2026
• 0.039
• 79.350
• 32,140,000
• 18.069
• 16,070,000
• 0.039
• 16,070,000
• 0.039

• 28/09/2026
• 0.041
• 79.250
• 32,730,000
• 18.441
• 16,480,000
• 0.040
• 16,250,000
• 0.040

• 25/09/2026
• 0.034
• 78.450
• 32,670,000
• 18.142
• 16,000,000
• 0.038
• 16,670,000
• 0.038

• 24/09/2026
• 0.041
• 78.900
• 32,000,000
• 18.628
• 16,000,000
• 0.041
• 16,000,000
• 0.041

• 23/09/2026
• 0.043
• 78.800
• 32,000,000
• 18.994
• 16,000,000
• 0.044
• 16,000,000
• 0.044

• 22/09/2026
• 0.044
• 78.950
• 16,050,000
• 18.858
• 8,000,000
• 0.048
• 8,050,000
• 0.048

• 21/09/2026
• 0.046
• 79.200
• 32,000,000
• 18.760
• 16,000,000
• 0.044
• 16,000,000
• 0.044

• 18/09/2026
• 0.050
• 79.050
• 32,060,000
• 19.325
• 16,000,000
• 0.052
• 16,060,000
• 0.052

• 17/09/2026
• 0.051
• 79.200
• 32,000,000
• 19.201
• 16,000,000
• 0.051
• 16,000,000
• 0.051

• 16/09/2026
• 0.055
• 79.350
• 32,000,000
• 19.477
• 16,000,000
• 0.055
• 16,000,000
• 0.055

• 15/09/2026
• 0.054
• 79.050
• 32,000,000
• 19.671
• 16,000,000
• 0.054
• 16,000,000
• 0.054

• 14/09/2026
• 0.054
• 79.200
• 32,220,000
• 19.407
• 16,020,000
• 0.055
• 16,200,000
• 0.055

• 11/09/2026
• 0.055
• 78.900
• 32,300,000
• 19.740
• 16,200,000
• 0.054
• 16,000,000
• 0.054

• 10/09/2026
• 0.059
• 78.850
• 32,100,000
• 20.267
• 16,000,000
• 0.062
• 16,100,000
• 0.062