- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中行瑞銀四甲購A
- 0.237+0.016 (+7.240%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.221
- 3.730
- 0
- 21.970
- 12/06/2024
- 0.215
- 3.700
- 2,420,000
- 23.021
- 860,000
- 0.210
- 860,000
- 0.206
- 11/06/2024
- 0.229
- 3.720
- 0
- 23.297
- 07/06/2024
- 0.260
- 3.790
- 120,000
- 21.893
- 120,000
- 0.275
- 06/06/2024
- 0.246
- 3.760
- 120,000
- 22.217
- 120,000
- 0.246
- 05/06/2024
- 0.246
- 3.740
- 304,000
- 23.361
- 152,000
- 0.272
- 152,000
- 0.270
- 04/06/2024
- 0.234
- 3.720
- 0
- 23.127
- 03/06/2024
- 0.244
- 3.730
- 120,000
- 23.506
- 120,000
- 0.250
- 31/05/2024
- 0.225
- 3.700
- 140,000
- 22.977
- 60,000
- 0.255
- 80,000
- 0.225
- 30/05/2024
- 0.239
- 3.710
- 690,000
- 23.787
- 320,000
- 0.236
- 370,000
- 0.239
- 29/05/2024
- 0.295
- 3.780
- 50,000
- 25.360
- 50,000
- 0.298
- 28/05/2024
- 0.335
- 3.860
- 0
- 24.280
- 27/05/2024
- 0.335
- 3.870
- 0
- 23.485
- 24/05/2024
- 0.350
- 3.890
- 160,000
- 23.392
- 80,000
- 0.350
- 80,000
- 0.350
- 23/05/2024
- 0.350
- 3.910
- 120,000
- 21.827
- 60,000
- 0.350
- 60,000
- 0.340
- 22/05/2024
- 0.390
- 3.960
- 0
- 22.272
- 21/05/2024
- 0.390
- 3.960
- 0
- 22.389
- 20/05/2024
- 0.365
- 3.920
- 50,000
- 22.634
- 25,000
- 0.365
- 17/05/2024
- 0.350
- 3.860
- 120,000
- 24.997
- 60,000
- 0.360
- 60,000
- 0.340
- 16/05/2024
- 0.345
- 3.870
- 1,125,000
- 23.714
- 625,000
- 0.306
- 400,000
- 0.280