- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里法興四九購A
- 0.010-0.001 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.011
- 74.500
- 210,000
- 43.592
- 12/06/2024
- 0.012
- 74.150
- 60,000
- 47.633
- 11/06/2024
- 0.012
- 74.830
- 1,060,000
- 43.757
- 07/06/2024
- 0.010
- 75.480
- 7,860,000
- 39.746
- 4,950,000
- 0.010
- 06/06/2024
- 0.012
- 75.480
- 8,170,000
- 41.709
- 5,230,000
- 0.010
- 1,230,000
- 0.011
- 05/06/2024
- 0.011
- 75.330
- 5,800,000
- 40.685
- 3,260,000
- 0.011
- 1,410,000
- 0.012
- 04/06/2024
- 0.011
- 74.780
- 2,030,000
- 41.294
- 320,000
- 0.010
- 03/06/2024
- 0.011
- 75.030
- 3,820,000
- 40.729
- 31/05/2024
- 0.011
- 73.280
- 2,760,000
- 42.764
- 1,200,000
- 0.011
- 1,180,000
- 0.012
- 30/05/2024
- 0.011
- 74.680
- 7,660,000
- 40.503
- 1,660,000
- 0.011
- 3,370,000
- 0.011
- 29/05/2024
- 0.012
- 75.180
- 16,160,000
- 40.618
- 4,900,000
- 0.011
- 8,270,000
- 0.012
- 28/05/2024
- 0.014
- 77.930
- 14,480,000
- 38.259
- 11,240,000
- 0.015
- 20,000
- 0.016
- 27/05/2024
- 0.015
- 77.630
- 13,680,000
- 39.412
- 24/05/2024
- 0.014
- 76.530
- 39,920,000
- 39.657
- 17,360,000
- 0.012
- 10,170,000
- 0.015
- 23/05/2024
- 0.014
- 77.030
- 256,670,000
- 38.750
- 106,060,000
- 0.016
- 146,190,000
- 0.016
- 22/05/2024
- 0.023
- 81.380
- 497,010,000
- 38.823
- 237,120,000
- 0.024
- 257,370,000
- 0.024
- 21/05/2024
- 0.028
- 82.780
- 503,490,000
- 39.693
- 247,460,000
- 0.028
- 251,260,000
- 0.028
- 20/05/2024
- 0.030
- 83.730
- 104,190,000
- 39.168
- 37,310,000
- 0.033
- 64,780,000
- 0.033
- 17/05/2024
- 0.033
- 84.080
- 395,740,000
- 39.842
- 192,930,000
- 0.031
- 200,670,000
- 0.031
- 16/05/2024
- 0.019
- 78.080
- 10,430,000
- 37.725
- 1,000,000
- 0.017
- 9,430,000
- 0.019