- 即時阿里摩通四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.010
- 74.500
- 0
- 42.646
- 12/06/2024
- 0.010
- 74.150
- 0
- 45.483
- 11/06/2024
- 0.010
- 74.830
- 0
- 41.724
- 07/06/2024
- 0.010
- 75.480
- 0
- 39.938
- 06/06/2024
- 0.010
- 75.480
- 0
- 39.746
- 05/06/2024
- 0.010
- 75.330
- 0
- 39.777
- 04/06/2024
- 0.010
- 74.780
- 0
- 40.378
- 03/06/2024
- 0.010
- 75.030
- 3,300,000
- 39.821
- 1,650,000
- 0.010
- 31/05/2024
- 0.011
- 73.280
- 1,000,000
- 42.958
- 500,000
- 0.011
- 30/05/2024
- 0.011
- 74.680
- 490,000
- 40.686
- 490,000
- 0.011
- 29/05/2024
- 0.011
- 75.180
- 600,000
- 39.770
- 100,000
- 0.011
- 500,000
- 0.012
- 28/05/2024
- 0.015
- 77.930
- 4,170,000
- 39.308
- 2,930,000
- 0.015
- 1,240,000
- 0.015
- 27/05/2024
- 0.015
- 77.630
- 5,120,000
- 39.587
- 2,340,000
- 0.014
- 2,780,000
- 0.014
- 24/05/2024
- 0.013
- 76.530
- 4,750,000
- 38.912
- 3,000,000
- 0.013
- 970,000
- 0.013
- 23/05/2024
- 0.013
- 77.030
- 8,390,000
- 38.014
- 8,040,000
- 0.016
- 22/05/2024
- 0.023
- 81.380
- 15,270,000
- 38.991
- 6,250,000
- 0.024
- 8,020,000
- 0.024
- 21/05/2024
- 0.026
- 82.780
- 5,200,000
- 38.601
- 3,850,000
- 0.026
- 1,350,000
- 0.026
- 20/05/2024
- 0.029
- 83.730
- 10,820,000
- 38.733
- 3,200,000
- 0.030
- 7,620,000
- 0.030
- 17/05/2024
- 0.031
- 84.080
- 19,370,000
- 38.846
- 11,310,000
- 0.030
- 6,340,000
- 0.030
- 16/05/2024
- 0.018
- 78.080
- 12,160,000
- 37.143
- 5,160,000
- 0.017
- 5,800,000
- 0.018