• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.088
• 9.285
• 12,982,000
• 57.563
• 6,466,000
• 0.074
• 6,516,000
• 0.073

• 07/10/2026
• 0.071
• 9.815
• 4,754,000
• 56.878
• 2,382,000
• 0.070
• 2,372,000
• 0.070

• 06/10/2026
• 0.068
• 10.000
• 5,064,000
• 57.616
• 2,532,000
• 0.067
• 2,532,000
• 0.067

• 05/10/2026
• 0.074
• 9.855
• 3,558,000
• 58.490
• 1,774,000
• 0.074
• 1,774,000
• 0.074

• 02/10/2026
• 0.071
• 9.930
• 9,120,000
• 57.463
• 4,624,000
• 0.073
• 4,328,000
• 0.074

• 30/09/2026
• 0.068
• 10.070
• 11,102,000
• 57.416
• 5,326,000
• 0.073
• 5,632,000
• 0.073

• 29/09/2026
• 0.086
• 9.475
• 7,596,000
• 57.840
• 3,798,000
• 0.082
• 3,798,000
• 0.082

• 28/09/2026
• 0.089
• 9.390
• 11,004,000
• 57.819
• 5,502,000
• 0.086
• 5,502,000
• 0.086

• 25/09/2026
• 0.092
• 9.330
• 10,376,000
• 57.799
• 5,188,000
• 0.094
• 5,022,000
• 0.094

• 24/09/2026
• 0.092
• 9.340
• 9,912,000
• 57.779
• 5,282,000
• 0.087
• 4,630,000
• 0.087

• 23/09/2026
• 0.084
• 9.650
• 6,618,000
• 58.339
• 3,232,000
• 0.080
• 3,386,000
• 0.080

• 22/09/2026
• 0.083
• 9.710
• 15,708,000
• 58.559
• 7,854,000
• 0.085
• 7,812,000
• 0.086

• 21/09/2026
• 0.087
• 9.605
• 14,092,000
• 58.814
• 6,672,000
• 0.089
• 7,240,000
• 0.089

• 18/09/2026
• 0.107
• 8.930
• 18,460,000
• 57.221
• 9,230,000
• 0.103
• 9,230,000
• 0.103

• 17/09/2026
• 0.110
• 8.850
• 8,340,000
• 57.072
• 4,170,000
• 0.110
• 4,150,000
• 0.110

• 16/09/2026
• 0.113
• 8.805
• 8,414,000
• 57.498
• 4,212,000
• 0.114
• 4,202,000
• 0.115

• 15/09/2026
• 0.119
• 8.700
• 13,682,000
• 58.223
• 6,742,000
• 0.116
• 6,936,000
• 0.116

• 14/09/2026
• 0.113
• 8.865
• 28,398,000
• 58.211
• 14,170,000
• 0.118
• 14,220,000
• 0.118

• 11/09/2026
• 0.122
• 8.710
• 18,454,000
• 59.115
• 9,192,000
• 0.123
• 9,260,000
• 0.123

• 10/09/2026
• 0.118
• 8.770
• 19,946,000
• 58.213
• 9,980,000
• 0.114
• 9,966,000
• 0.113