• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.088
• 7.930
• 1,812,000
• 67.589
• 900,000
• 0.086
• 912,000
• 0.085

• 27/01/2026
• 0.081
• 7.810
• 4,040,000
• 67.449
• 2,017,000
• 0.083
• 2,020,000
• 0.084

• 26/01/2026
• 0.084
• 7.800
• 3,600,000
• 68.455
• 1,800,000
• 0.087
• 1,800,000
• 0.086

• 23/01/2026
• 0.092
• 7.850
• 3,105,000
• 68.773
• 1,505,000
• 0.096
• 1,600,000
• 0.097

• 22/01/2026
• 0.105
• 8.000
• 4,035,000
• 69.143
• 1,960,000
• 0.097
• 2,075,000
• 0.097

• 21/01/2026
• 0.087
• 7.760
• 756,000
• 68.195
• 383,000
• 0.083
• 373,000
• 0.083

• 20/01/2026
• 0.085
• 7.720
• 5,100,000
• 67.957
• 2,550,000
• 0.077
• 2,550,000
• 0.077

• 19/01/2026
• 0.078
• 7.570
• 609,000
• 68.511
• 309,000
• 0.083
• 300,000
• 0.084

• 16/01/2026
• 0.087
• 7.670
• 1,550,000
• 68.171
• 750,000
• 0.091
• 800,000
• 0.091

• 15/01/2026
• 0.086
• 7.610
• 0
• 68.867

• 14/01/2026
• 0.090
• 7.670
• 1,901,000
• 68.434
• 900,000
• 0.095
• 1,001,000
• 0.094

• 13/01/2026
• 0.094
• 7.690
• 3,006,000
• 68.958
• 1,500,000
• 0.098
• 1,506,000
• 0.098

• 12/01/2026
• 0.096
• 7.690
• 2,460,000
• 69.271
• 1,220,000
• 0.097
• 1,240,000
• 0.098

• 09/01/2026
• 0.098
• 7.660
• 2,350,000
• 69.476
• 1,175,000
• 0.097
• 1,175,000
• 0.098

• 08/01/2026
• 0.101
• 7.720
• 1,900,000
• 68.613
• 950,000
• 0.090
• 950,000
• 0.090

• 07/01/2026
• 0.092
• 7.540
• 1,500,000
• 69.408
• 750,000
• 0.092
• 750,000
• 0.092

• 06/01/2026
• 0.095
• 7.570
• 2,880,000
• 69.402
• 1,440,000
• 0.095
• 1,440,000
• 0.095

• 05/01/2026
• 0.095
• 7.590
• 1,820,000
• 72.257
• 935,000
• 0.093
• 885,000
• 0.093

• 02/01/2026
• 0.099
• 7.620
• 1,600,000
• 68.004
• 800,000
• 0.098
• 800,000
• 0.101

• 31/12/2025
• 0.098
• 7.530
• 2,300,000
• 69.084
• 1,150,000
• 0.100
• 1,150,000
• 0.101