• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.055
• 6.015
• 1,247,000
• 74.083
• 616,000
• 0.056
• 631,000
• 0.056

• 08/10/2026
• 0.055
• 5.960
• 2,472,000
• 74.999
• 1,326,000
• 0.058
• 1,146,000
• 0.060

• 07/10/2026
• 0.056
• 6.010
• 3,058,000
• 74.422
• 1,424,000
• 0.052
• 1,364,000
• 0.052

• 06/10/2026
• 0.056
• 5.980
• 2,166,000
• 74.864
• 1,097,000
• 0.057
• 1,069,000
• 0.058

• 05/10/2026
• 0.057
• 6.010
• 3,822,000
• 74.683
• 2,217,000
• 0.057
• 1,555,000
• 0.058

• 02/10/2026
• 0.063
• 6.160
• 3,785,000
• 74.646
• 2,134,000
• 0.061
• 1,651,000
• 0.061

• 30/09/2026
• 0.073
• 6.345
• 10,136,000
• 76.076
• 3,699,000
• 0.069
• 6,437,000
• 0.071

• 29/09/2026
• 0.073
• 6.330
• 10,823,000
• 76.205
• 5,441,000
• 0.073
• 5,382,000
• 0.073

• 28/09/2026
• 0.067
• 6.010
• 3,954,000
• 79.258
• 1,977,000
• 0.066
• 1,977,000
• 0.067

• 25/09/2026
• 0.068
• 6.065
• 4,608,000
• 78.138
• 2,254,000
• 0.063
• 2,354,000
• 0.063

• 24/09/2026
• 0.068
• 6.045
• 2,454,000
• 78.366
• 1,227,000
• 0.068
• 1,227,000
• 0.069

• 23/09/2026
• 0.071
• 6.100
• 2,260,000
• 78.730
• 1,130,000
• 0.071
• 1,130,000
• 0.071

• 22/09/2026
• 0.076
• 6.195
• 4,718,000
• 79.281
• 2,359,000
• 0.074
• 2,359,000
• 0.074

• 21/09/2026
• 0.072
• 6.115
• 6,480,000
• 78.577
• 3,240,000
• 0.073
• 3,240,000
• 0.073

• 18/09/2026
• 0.073
• 6.180
• 4,124,000
• 77.259
• 2,087,000
• 0.071
• 2,037,000
• 0.071

• 17/09/2026
• 0.069
• 6.010
• 5,564,000
• 78.354
• 2,782,000
• 0.068
• 2,782,000
• 0.068

• 16/09/2026
• 0.067
• 5.960
• 5,316,000
• 78.076
• 2,633,000
• 0.066
• 2,683,000
• 0.066

• 15/09/2026
• 0.068
• 5.990
• 5,298,000
• 77.847
• 2,649,000
• 0.069
• 2,649,000
• 0.069

• 14/09/2026
• 0.075
• 6.160
• 3,394,000
• 78.031
• 1,697,000
• 0.076
• 1,697,000
• 0.076

• 11/09/2026
• 0.074
• 6.125
• 4,146,000
• 77.692
• 2,053,000
• 0.073
• 2,093,000
• 0.073