• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.063
• 8.020
• 600,000
• 65.644
• 194,000
• 0.063
• 300,000
• 0.063

• 13/02/2026
• 0.068
• 7.990
• 1,810,000
• 66.865
• 905,000
• 0.068
• 905,000
• 0.067

• 12/02/2026
• 0.067
• 7.950
• 2,726,000
• 66.876
• 1,363,000
• 0.066
• 1,363,000
• 0.066

• 11/02/2026
• 0.065
• 7.890
• 2,452,000
• 66.984
• 1,226,000
• 0.064
• 1,226,000
• 0.063

• 10/02/2026
• 0.065
• 7.890
• 3,130,000
• 66.311
• 1,565,000
• 0.065
• 1,565,000
• 0.065

• 09/02/2026
• 0.072
• 7.950
• 4,258,000
• 67.232
• 2,129,000
• 0.073
• 2,129,000
• 0.072

• 06/02/2026
• 0.074
• 7.930
• 0
• 66.805

• 05/02/2026
• 0.072
• 7.860
• 2,634,000
• 67.290
• 1,423,000
• 0.071
• 1,211,000
• 0.070

• 04/02/2026
• 0.069
• 7.790
• 6,819,000
• 67.274
• 3,428,000
• 0.067
• 3,391,000
• 0.066

• 03/02/2026
• 0.064
• 7.650
• 3,290,000
• 68.178
• 1,645,000
• 0.064
• 1,645,000
• 0.064

• 02/02/2026
• 0.062
• 7.620
• 3,802,000
• 67.426
• 1,901,000
• 0.065
• 1,901,000
• 0.065

• 30/01/2026
• 0.077
• 7.740
• 3,768,000
• 69.344
• 1,898,000
• 0.082
• 1,870,000
• 0.083

• 29/01/2026
• 0.089
• 7.940
• 3,408,000
• 68.272
• 1,703,000
• 0.087
• 1,705,000
• 0.087

• 28/01/2026
• 0.088
• 7.930
• 1,812,000
• 67.589
• 900,000
• 0.086
• 912,000
• 0.085

• 27/01/2026
• 0.081
• 7.810
• 4,040,000
• 67.449
• 2,017,000
• 0.083
• 2,020,000
• 0.084

• 26/01/2026
• 0.084
• 7.800
• 3,600,000
• 68.455
• 1,800,000
• 0.087
• 1,800,000
• 0.086

• 23/01/2026
• 0.092
• 7.850
• 3,105,000
• 68.773
• 1,505,000
• 0.096
• 1,600,000
• 0.097

• 22/01/2026
• 0.105
• 8.000
• 4,035,000
• 69.143
• 1,960,000
• 0.097
• 2,075,000
• 0.097

• 21/01/2026
• 0.087
• 7.760
• 756,000
• 68.195
• 383,000
• 0.083
• 373,000
• 0.083

• 20/01/2026
• 0.085
• 7.720
• 5,100,000
• 67.957
• 2,550,000
• 0.077
• 2,550,000
• 0.077