• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.043
• 28.540
• 8,120,000
• 63.844
• 4,028,000
• 0.047
• 4,092,000
• 0.047

• 07/10/2026
• 0.049
• 29.700
• 2,086,000
• 61.804
• 854,000
• 0.051
• 1,226,000
• 0.052

• 06/10/2026
• 0.055
• 30.180
• 14,192,000
• 62.138
• 7,144,000
• 0.058
• 6,930,000
• 0.058

• 05/10/2026
• 0.051
• 29.500
• 6,860,000
• 62.926
• 3,424,000
• 0.050
• 3,436,000
• 0.050

• 02/10/2026
• 0.052
• 29.580
• 8,334,000
• 62.354
• 4,786,000
• 0.052
• 3,448,000
• 0.053

• 30/09/2026
• 0.062
• 30.940
• 16,036,000
• 60.510
• 7,998,000
• 0.060
• 7,998,000
• 0.059

• 29/09/2026
• 0.061
• 30.240
• 28,230,000
• 62.577
• 14,060,000
• 0.061
• 13,910,000
• 0.061

• 28/09/2026
• 0.065
• 30.700
• 38,388,000
• 62.021
• 19,194,000
• 0.062
• 19,194,000
• 0.061

• 25/09/2026
• 0.058
• 30.020
• 8,994,000
• 61.482
• 4,470,000
• 0.057
• 4,504,000
• 0.056

• 24/09/2026
• 0.063
• 30.500
• 30,992,000
• 61.252
• 15,242,000
• 0.067
• 15,576,000
• 0.067

• 23/09/2026
• 0.069
• 30.780
• 22,066,000
• 62.012
• 11,478,000
• 0.069
• 10,574,000
• 0.069

• 22/09/2026
• 0.075
• 31.220
• 18,230,000
• 62.046
• 8,550,000
• 0.081
• 9,492,000
• 0.082

• 21/09/2026
• 0.073
• 30.820
• 22,068,000
• 62.721
• 10,764,000
• 0.072
• 11,304,000
• 0.072

• 18/09/2026
• 0.071
• 30.740
• 15,416,000
• 61.774
• 7,558,000
• 0.070
• 7,658,000
• 0.070

• 17/09/2026
• 0.065
• 29.940
• 20,468,000
• 62.576
• 10,230,000
• 0.066
• 10,238,000
• 0.066

• 16/09/2026
• 0.064
• 29.660
• 18,896,000
• 63.077
• 9,310,000
• 0.063
• 9,586,000
• 0.063

• 15/09/2026
• 0.064
• 29.800
• 26,474,000
• 62.355
• 12,552,000
• 0.073
• 13,922,000
• 0.074

• 14/09/2026
• 0.074
• 30.580
• 24,884,000
• 62.529
• 12,210,000
• 0.075
• 12,534,000
• 0.075

• 11/09/2026
• 0.084
• 31.260
• 61,358,000
• 62.427
• 30,424,000
• 0.084
• 30,934,000
• 0.084

• 10/09/2026
• 0.088
• 31.660
• 21,380,000
• 61.885
• 10,540,000
• 0.085
• 10,840,000
• 0.085