• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.068
• 208.000
• 60,690,000
• 65.388
• 30,700,000
• 0.058
• 29,860,000
• 0.058

• 08/10/2026
• 0.073
• 209.000
• 900,000
• 66.076
• 290,000
• 0.075
• 610,000
• 0.080

• 07/10/2026
• 0.093
• 218.400
• 24,360,000
• 66.091
• 10,530,000
• 0.087
• 10,620,000
• 0.087

• 06/10/2026
• 0.095
• 218.600
• 40,010,000
• 66.255
• 20,160,000
• 0.088
• 19,810,000
• 0.088

• 05/10/2026
• 0.083
• 212.400
• 53,470,000
• 66.305
• 26,580,000
• 0.077
• 26,790,000
• 0.077

• 02/10/2026
• 0.082
• 210.000
• 45,600,000
• 66.620
• 22,500,000
• 0.080
• 22,880,000
• 0.080

• 30/09/2026
• 0.096
• 215.200
• 58,900,000
• 66.930
• 26,630,000
• 0.093
• 29,170,000
• 0.093

• 29/09/2026
• 0.080
• 207.800
• 46,330,000
• 66.563
• 23,140,000
• 0.091
• 23,090,000
• 0.091

• 28/09/2026
• 0.079
• 206.000
• 840,000
• 67.024
• 370,000
• 0.078
• 470,000
• 0.080

• 25/09/2026
• 0.086
• 209.600
• 0
• 66.281

• 24/09/2026
• 0.080
• 205.000
• 50,980,000
• 66.920
• 25,450,000
• 0.080
• 25,530,000
• 0.080

• 23/09/2026
• 0.088
• 207.600
• 660,000
• 67.422
• 130,000
• 0.093
• 530,000
• 0.093

• 22/09/2026
• 0.092
• 208.000
• 42,470,000
• 67.981
• 19,860,000
• 0.098
• 19,600,000
• 0.098

• 21/09/2026
• 0.096
• 208.000
• 34,000,000
• 68.758
• 16,770,000
• 0.093
• 17,220,000
• 0.093

• 18/09/2026
• 0.079
• 200.000
• 46,260,000
• 67.957
• 23,000,000
• 0.091
• 23,240,000
• 0.091

• 17/09/2026
• 0.078
• 198.000
• 120,000
• 68.529
• 60,000
• 0.080
• 50,000
• 0.082

• 16/09/2026
• 0.074
• 195.100
• 33,240,000
• 68.725
• 16,610,000
• 0.077
• 16,610,000
• 0.077

• 15/09/2026
• 0.073
• 194.000
• 10,000
• 68.800
• 10,000
• 0.076

• 14/09/2026
• 0.080
• 197.900
• 150,000
• 68.477
• 10,000
• 0.080
• 140,000
• 0.082

• 11/09/2026
• 0.066
• 188.800
• 92,070,000
• 68.605
• 46,030,000
• 0.065
• 46,040,000
• 0.065