• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.044
• 107.000
• 133,940,000
• 43.380
• 65,350,000
• 0.043
• 65,210,000
• 0.043

• 08/10/2026
• 0.038
• 104.300
• 147,010,000
• 43.786
• 73,150,000
• 0.041
• 72,470,000
• 0.040

• 07/10/2026
• 0.042
• 105.400
• 48,160,000
• 44.146
• 23,100,000
• 0.041
• 24,100,000
• 0.041

• 06/10/2026
• 0.050
• 108.200
• 31,950,000
• 43.997
• 15,990,000
• 0.050
• 15,160,000
• 0.051

• 05/10/2026
• 0.043
• 105.400
• 2,450,000
• 44.299
• 930,000
• 0.043
• 920,000
• 0.044

• 02/10/2026
• 0.041
• 104.400
• 12,860,000
• 44.132
• 6,040,000
• 0.041
• 4,940,000
• 0.039

• 30/09/2026
• 0.049
• 106.600
• 164,180,000
• 44.637
• 80,210,000
• 0.049
• 81,790,000
• 0.049

• 29/09/2026
• 0.049
• 106.200
• 203,370,000
• 44.984
• 99,650,000
• 0.050
• 99,920,000
• 0.050

• 28/09/2026
• 0.056
• 107.700
• 292,100,000
• 45.834
• 144,270,000
• 0.057
• 144,990,000
• 0.057

• 25/09/2026
• 0.061
• 108.400
• 164,210,000
• 46.444
• 80,320,000
• 0.058
• 80,760,000
• 0.058

• 24/09/2026
• 0.069
• 110.000
• 351,380,000
• 47.251
• 173,290,000
• 0.068
• 174,550,000
• 0.068

• 23/09/2026
• 0.069
• 109.800
• 359,090,000
• 47.355
• 176,220,000
• 0.076
• 177,160,000
• 0.076

• 22/09/2026
• 0.090
• 114.800
• 212,480,000
• 47.838
• 100,710,000
• 0.091
• 101,340,000
• 0.091

• 21/09/2026
• 0.079
• 112.600
• 141,550,000
• 46.892
• 66,640,000
• 0.077
• 66,700,000
• 0.077

• 18/09/2026
• 0.068
• 109.300
• 6,790,000
• 46.819
• 1,920,000
• 0.067
• 3,450,000
• 0.067

• 17/09/2026
• 0.056
• 105.100
• 2,900,000
• 47.366
• 1,420,000
• 0.055
• 1,430,000
• 0.054

• 16/09/2026
• 0.061
• 106.200
• 0
• 47.819

• 15/09/2026
• 0.064
• 107.200
• 5,090,000
• 47.548
• 2,470,000
• 0.066
• 2,470,000
• 0.066

• 14/09/2026
• 0.061
• 105.900
• 3,810,000
• 47.885
• 1,870,000
• 0.061
• 1,920,000
• 0.059

• 11/09/2026
• 0.067
• 107.500
• 2,820,000
• 47.691
• 1,410,000
• 0.067
• 1,370,000
• 0.063