• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.111
• 71.800
• 1,250,000
• 42.623
• 660,000
• 0.112
• 565,000
• 0.111

• 09/10/2026
• 0.113
• 71.500
• 2,130,000
• 42.360
• 980,000
• 0.116
• 1,080,000
• 0.120

• 08/10/2026
• 0.127
• 69.400
• 1,910,000
• 42.201
• 950,000
• 0.120
• 960,000
• 0.119

• 07/10/2026
• 0.123
• 70.150
• 2,720,000
• 42.436
• 1,400,000
• 0.123
• 1,320,000
• 0.123

• 06/10/2026
• 0.120
• 70.800
• 1,830,000
• 42.666
• 850,000
• 0.122
• 930,000
• 0.122

• 05/10/2026
• 0.123
• 70.650
• 2,400,000
• 43.089
• 1,260,000
• 0.130
• 1,140,000
• 0.131

• 02/10/2026
• 0.126
• 70.200
• 3,240,000
• 42.796
• 1,410,000
• 0.131
• 1,525,000
• 0.130

• 30/09/2026
• 0.116
• 71.700
• 2,335,000
• 42.604
• 1,175,000
• 0.124
• 1,160,000
• 0.125

• 29/09/2026
• 0.127
• 70.450
• 2,795,000
• 43.207
• 1,365,000
• 0.123
• 1,415,000
• 0.125

• 28/09/2026
• 0.120
• 71.900
• 1,625,000
• 43.766
• 810,000
• 0.123
• 810,000
• 0.125

• 25/09/2026
• 0.125
• 71.650
• 1,315,000
• 44.355
• 670,000
• 0.131
• 645,000
• 0.131

• 24/09/2026
• 0.121
• 72.250
• 2,715,000
• 44.218
• 1,330,000
• 0.122
• 1,285,000
• 0.123

• 23/09/2026
• 0.119
• 72.850
• 2,790,000
• 44.563
• 1,335,000
• 0.116
• 1,355,000
• 0.114

• 22/09/2026
• 0.118
• 73.200
• 2,960,000
• 44.808
• 1,455,000
• 0.116
• 1,470,000
• 0.117

• 21/09/2026
• 0.117
• 74.000
• 5,235,000
• 45.665
• 2,625,000
• 0.118
• 2,610,000
• 0.119

• 18/09/2026
• 0.121
• 73.200
• 1,850,000
• 45.200
• 850,000
• 0.121
• 900,000
• 0.119

• 17/09/2026
• 0.124
• 72.900
• 3,130,000
• 45.403
• 1,595,000
• 0.125
• 1,535,000
• 0.125

• 16/09/2026
• 0.115
• 74.450
• 2,480,000
• 45.357
• 1,100,000
• 0.118
• 1,035,000
• 0.118

• 15/09/2026
• 0.113
• 74.750
• 2,715,000
• 45.200
• 1,245,000
• 0.111
• 1,305,000
• 0.112

• 14/09/2026
• 0.114
• 75.050
• 2,370,000
• 45.786
• 1,175,000
• 0.118
• 1,195,000
• 0.118