• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2026
• 0.050
• 24,314.170
• 13,180,000
• 20.193
• 7,300,000
• 0.050
• 5,280,000
• 0.052

• 13/10/2026
• 0.051
• 24,345.220
• 18,070,000
• 20.141
• 9,050,000
• 0.047
• 8,960,000
• 0.047

• 12/10/2026
• 0.050
• 24,271.200
• 12,910,000
• 20.295
• 5,290,000
• 0.053
• 7,400,000
• 0.052

• 09/10/2026
• 0.049
• 24,211.350
• 17,420,000
• 20.244
• 8,690,000
• 0.047
• 8,710,000
• 0.047

• 08/10/2026
• 0.040
• 23,785.790
• 2,540,000
• 20.570
• 1,020,000
• 0.042
• 1,520,000
• 0.042

• 07/10/2026
• 0.050
• 24,130.500
• 11,640,000
• 20.724
• 5,820,000
• 0.050
• 5,820,000
• 0.049

• 06/10/2026
• 0.051
• 24,280.560
• 12,280,000
• 20.051
• 8,080,000
• 0.051
• 4,010,000
• 0.051

• 05/10/2026
• 0.045
• 24,040.340
• 7,080,000
• 20.105
• 3,380,000
• 0.044
• 3,600,000
• 0.044

• 02/10/2026
• 0.046
• 23,972.290
• 9,850,000
• 20.423
• 2,810,000
• 0.048
• 6,680,000
• 0.048

• 30/09/2026
• 0.065
• 24,613.270
• 28,460,000
• 20.306
• 16,060,000
• 0.062
• 12,380,000
• 0.062

• 29/09/2026
• 0.065
• 24,523.570
• 21,440,000
• 20.759
• 10,330,000
• 0.066
• 11,110,000
• 0.066

• 28/09/2026
• 0.072
• 24,642.510
• 1,210,000
• 21.229
• 960,000
• 0.075

• 25/09/2026
• 0.069
• 24,510.090
• 2,500,000
• 21.263
• 30,000
• 0.066
• 2,470,000
• 0.067

• 24/09/2026
• 0.079
• 24,761.130
• 40,000
• 21.413
• 20,000
• 0.078
• 20,000
• 0.077

• 23/09/2026
• 0.083
• 24,834.120
• 20,000
• 21.547
• 10,000
• 0.085
• 10,000
• 0.085

• 22/09/2026
• 0.094
• 25,087.750
• 0
• 21.645

• 21/09/2026
• 0.092
• 25,042.710
• 0
• 21.568

• 18/09/2026
• 0.083
• 24,750.780
• 70,000
• 21.718
• 50,000
• 0.089
• 20,000
• 0.089

• 17/09/2026
• 0.082
• 24,604.290
• 0
• 22.348

• 16/09/2026
• 0.086
• 24,713.780
• 40,000
• 22.289
• 20,000
• 0.086
• 20,000
• 0.086