- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里摩通四八購A
- 0.025+0.002 (+8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.023
- 74.900
- 11,140,000
- 37.320
- 30/05/2024
- 0.025
- 76.300
- 1,070,000
- 35.276
- 29/05/2024
- 0.028
- 76.800
- 8,460,000
- 36.048
- 28/05/2024
- 0.037
- 79.550
- 1,630,000
- 34.882
- 27/05/2024
- 0.036
- 79.250
- 6,100,000
- 34.822
- 24/05/2024
- 0.032
- 78.150
- 8,030,000
- 34.410
- 23/05/2024
- 0.034
- 78.650
- 23,180,000
- 34.260
- 22/05/2024
- 0.053
- 83.000
- 8,870,000
- 33.613
- 21/05/2024
- 0.061
- 84.400
- 25,910,000
- 33.818
- 20/05/2024
- 0.066
- 85.350
- 9,020,000
- 33.395
- 17/05/2024
- 0.072
- 85.700
- 56,220,000
- 35.100
- 16/05/2024
- 0.040
- 79.700
- 26,690,000
- 29.753
- 14/05/2024
- 0.063
- 82.650
- 21,070,000
- 34.078
- 13/05/2024
- 0.056
- 81.150
- 11,430,000
- 34.458
- 10/05/2024
- 0.042
- 77.950
- 7,220,000
- 34.555
- 09/05/2024
- 0.038
- 76.800
- 11,950,000
- 34.855
- 08/05/2024
- 0.035
- 76.150
- 12,010,000
- 34.405
- 07/05/2024
- 0.042
- 78.050
- 4,100,000
- 33.765
- 06/05/2024
- 0.048
- 79.500
- 18,510,000
- 33.276
- 03/05/2024
- 0.050
- 79.200
- 27,800,000
- 34.696