• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.026
• 754.500
• 460,000
• 106.387
• 430,000
• 0.020
• 30,000
• 0.028

• 22/10/2026
• 0.022
• 724.000
• 160,000
• 105.290
• 120,000
• 0.022
• 40,000
• 0.022

• 21/10/2026
• 0.028
• 781.000
• 100,000
• 103.796
• 70,000
• 0.030
• 30,000
• 0.028

• 20/10/2026
• 0.032
• 791.000
• 70,000
• 106.856
• 70,000
• 0.035

• 16/10/2026
• 0.035
• 805.000
• 10,000
• 106.509
• 10,000
• 0.035

• 15/10/2026
• 0.031
• 784.000
• 90,850,000
• 104.804
• 45,500,000
• 0.034
• 45,350,000
• 0.034

• 14/10/2026
• 0.040
• 847.500
• 120,850,000
• 104.200
• 60,060,000
• 0.048
• 60,790,000
• 0.047

• 13/10/2026
• 0.049
• 890.000
• 92,570,000
• 105.922
• 46,460,000
• 0.046
• 46,110,000
• 0.046

• 12/10/2026
• 0.052
• 903.000
• 90,670,000
• 106.239
• 45,180,000
• 0.059
• 45,490,000
• 0.059

• 09/10/2026
• 0.067
• 974.500
• 91,690,000
• 106.371
• 45,660,000
• 0.066
• 46,030,000
• 0.066

• 08/10/2026
• 0.075
• 999.500
• 61,270,000
• 108.317
• 30,680,000
• 0.097
• 30,590,000
• 0.097

• 07/10/2026
• 0.093
• 1,071.000
• 60,540,000
• 109.464
• 30,130,000
• 0.096
• 30,410,000
• 0.096

• 06/10/2026
• 0.095
• 1,079.000
• 60,470,000
• 109.187
• 30,160,000
• 0.098
• 30,310,000
• 0.098

• 05/10/2026
• 0.104
• 1,111.000
• 61,200,000
• 109.711
• 30,630,000
• 0.101
• 30,540,000
• 0.101

• 02/10/2026
• 0.100
• 1,072.000
• 61,370,000
• 112.542
• 30,610,000
• 0.106
• 30,760,000
• 0.106

• 30/09/2026
• 0.101
• 1,062.000
• 30,320,000
• 114.274
• 15,120,000
• 0.103
• 15,200,000
• 0.103

• 29/09/2026
• 0.100
• 1,060.000
• 61,040,000
• 113.524
• 30,310,000
• 0.101
• 30,640,000
• 0.101

• 28/09/2026
• 0.096
• 1,028.000
• 61,130,000
• 115.858
• 30,270,000
• 0.115
• 30,860,000
• 0.115

• 25/09/2026
• 0.136
• 1,171.000
• 60,230,000
• 117.031
• 30,190,000
• 0.131
• 30,040,000
• 0.131

• 24/09/2026
• 0.138
• 1,174.000
• 61,120,000
• 117.420
• 30,190,000
• 0.143
• 30,930,000
• 0.143