- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時騰訊法興六一購A
- 0.1220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.122
- 389.000
- 155,000
- 32.880
- 18/06/2024
- 0.111
- 377.000
- 205,000
- 33.435
- 100,000
- 0.114
- 105,000
- 0.114
- 17/06/2024
- 0.115
- 381.200
- 0
- 33.243
- 14/06/2024
- 0.115
- 379.800
- 270,000
- 33.535
- 145,000
- 0.116
- 125,000
- 0.116
- 13/06/2024
- 0.114
- 379.800
- 250,000
- 33.232
- 125,000
- 0.110
- 125,000
- 0.110
- 12/06/2024
- 0.106
- 370.800
- 20,000
- 33.639
- 20,000
- 0.107
- 11/06/2024
- 0.109
- 373.800
- 5,525,000
- 33.602
- 2,755,000
- 0.107
- 2,770,000
- 0.108
- 07/06/2024
- 0.110
- 374.800
- 1,005,000
- 33.433
- 500,000
- 0.115
- 505,000
- 0.115
- 06/06/2024
- 0.118
- 381.600
- 3,400,000
- 33.549
- 1,750,000
- 0.122
- 1,650,000
- 0.122
- 05/06/2024
- 0.117
- 380.800
- 3,410,000
- 33.481
- 1,710,000
- 0.122
- 1,700,000
- 0.123
- 04/06/2024
- 0.115
- 377.400
- 2,050,000
- 33.810
- 1,025,000
- 0.115
- 1,025,000
- 0.116
- 03/06/2024
- 0.112
- 375.000
- 565,000
- 33.668
- 510,000
- 0.111
- 50,000
- 0.112
- 31/05/2024
- 0.098
- 359.800
- 1,765,000
- 34.059
- 600,000
- 0.109
- 1,155,000
- 0.105
- 30/05/2024
- 0.105
- 368.000
- 6,050,000
- 33.636
- 3,040,000
- 0.105
- 3,010,000
- 0.105
- 29/05/2024
- 0.108
- 371.000
- 10,325,000
- 33.556
- 5,100,000
- 0.113
- 5,225,000
- 0.112
- 28/05/2024
- 0.117
- 380.200
- 6,210,000
- 33.330
- 3,210,000
- 0.120
- 3,000,000
- 0.118
- 27/05/2024
- 0.112
- 377.400
- 2,820,000
- 32.788
- 1,305,000
- 0.111
- 1,515,000
- 0.111
- 24/05/2024
- 0.113
- 377.000
- 11,810,000
- 33.054
- 5,855,000
- 0.114
- 5,950,000
- 0.114
- 23/05/2024
- 0.119
- 381.800
- 12,120,000
- 33.204
- 6,330,000
- 0.117
- 5,790,000
- 0.117
- 22/05/2024
- 0.123
- 384.400
- 7,710,000
- 33.448
- 3,850,000
- 0.120
- 3,810,000
- 0.119