- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時華能匯豐四九購A
- 0.061-0.009 (-12.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.070
- 5.000
- 22,700,000
- 47.346
- 11,450,000
- 0.078
- 11,080,000
- 0.080
- 24/04/2024
- 0.073
- 5.030
- 9,540,000
- 47.417
- 4,000,000
- 0.093
- 5,370,000
- 0.094
- 23/04/2024
- 0.069
- 4.940
- 14,830,000
- 48.492
- 6,290,000
- 0.070
- 8,540,000
- 0.070
- 22/04/2024
- 0.074
- 4.970
- 1,520,000
- 49.422
- 600,000
- 0.080
- 920,000
- 0.078
- 19/04/2024
- 0.074
- 4.970
- 7,340,000
- 48.900
- 3,670,000
- 0.069
- 3,670,000
- 0.070
- 18/04/2024
- 0.076
- 4.970
- 830,000
- 49.554
- 490,000
- 0.079
- 340,000
- 0.079
- 17/04/2024
- 0.083
- 5.080
- 5,190,000
- 48.485
- 2,720,000
- 0.083
- 2,470,000
- 0.084
- 16/04/2024
- 0.081
- 5.040
- 16,860,000
- 48.864
- 8,230,000
- 0.085
- 8,630,000
- 0.085
- 15/04/2024
- 0.096
- 5.180
- 9,050,000
- 49.704
- 4,530,000
- 0.097
- 4,520,000
- 0.096
- 12/04/2024
- 0.101
- 5.210
- 17,700,000
- 50.024
- 8,850,000
- 0.113
- 8,840,000
- 0.112
- 11/04/2024
- 0.107
- 5.270
- 600,000
- 49.945
- 300,000
- 0.100
- 300,000
- 0.102
- 10/04/2024
- 0.090
- 5.090
- 2,360,000
- 49.686
- 1,180,000
- 0.099
- 1,180,000
- 0.098
- 09/04/2024
- 0.080
- 4.960
- 1,040,000
- 49.973
- 560,000
- 0.081
- 480,000
- 0.082
- 08/04/2024
- 0.084
- 4.990
- 4,480,000
- 50.398
- 2,240,000
- 0.078
- 2,240,000
- 0.077
- 05/04/2024
- 0.047
- 4.480
- 840,000
- 49.896
- 420,000
- 0.048
- 420,000
- 0.046
- 03/04/2024
- 0.054
- 4.620
- 1,460,000
- 48.719
- 860,000
- 0.055
- 600,000
- 0.057
- 02/04/2024
- 0.057
- 4.620
- 3,280,000
- 49.874
- 1,520,000
- 0.063
- 1,760,000
- 0.062
- 28/03/2024
- 0.058
- 4.610
- 2,280,000
- 49.848
- 1,140,000
- 0.054
- 1,140,000
- 0.053
- 27/03/2024
- 0.050
- 4.450
- 400,000
- 50.784
- 200,000
- 0.052
- 200,000
- 0.053
- 26/03/2024
- 0.054
- 4.510
- 800,000
- 50.813
- 400,000
- 0.057
- 400,000
- 0.058