• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.079
• 108.800
• 17,930,000
• 44.111
• 7,970,000
• 0.084
• 8,430,000
• 0.083

• 15/10/2026
• 0.073
• 106.400
• 95,420,000
• 45.130
• 47,080,000
• 0.072
• 47,180,000
• 0.072

• 14/10/2026
• 0.086
• 110.500
• 10,460,000
• 43.863
• 4,370,000
• 0.084
• 4,900,000
• 0.081

• 13/10/2026
• 0.073
• 107.200
• 34,010,000
• 43.773
• 16,650,000
• 0.068
• 16,550,000
• 0.068

• 12/10/2026
• 0.077
• 108.200
• 13,090,000
• 43.691
• 6,450,000
• 0.080
• 5,920,000
• 0.080

• 09/10/2026
• 0.073
• 107.000
• 106,250,000
• 43.510
• 50,810,000
• 0.071
• 51,140,000
• 0.071

• 08/10/2026
• 0.065
• 104.300
• 108,740,000
• 44.044
• 52,070,000
• 0.067
• 53,020,000
• 0.067

• 07/10/2026
• 0.070
• 105.400
• 23,940,000
• 44.296
• 11,760,000
• 0.070
• 11,910,000
• 0.069

• 06/10/2026
• 0.081
• 108.200
• 9,380,000
• 44.299
• 4,620,000
• 0.082
• 4,340,000
• 0.084

• 05/10/2026
• 0.071
• 105.400
• 55,120,000
• 44.420
• 27,320,000
• 0.072
• 27,220,000
• 0.072

• 02/10/2026
• 0.070
• 104.400
• 33,920,000
• 44.976
• 16,720,000
• 0.069
• 16,840,000
• 0.069

• 30/09/2026
• 0.080
• 106.600
• 46,080,000
• 45.322
• 22,870,000
• 0.079
• 23,090,000
• 0.079

• 29/09/2026
• 0.079
• 106.200
• 33,110,000
• 45.387
• 16,420,000
• 0.079
• 16,510,000
• 0.079

• 28/09/2026
• 0.087
• 107.700
• 60,910,000
• 45.950
• 30,230,000
• 0.086
• 30,250,000
• 0.085

• 25/09/2026
• 0.092
• 108.400
• 13,620,000
• 46.257
• 6,810,000
• 0.087
• 6,800,000
• 0.087

• 24/09/2026
• 0.100
• 110.000
• 60,390,000
• 46.505
• 29,460,000
• 0.100
• 29,430,000
• 0.100

• 23/09/2026
• 0.099
• 109.800
• 45,670,000
• 46.336
• 22,380,000
• 0.106
• 22,840,000
• 0.105

• 22/09/2026
• 0.125
• 114.800
• 7,580,000
• 47.061
• 3,550,000
• 0.127
• 3,410,000
• 0.123

• 21/09/2026
• 0.112
• 112.600
• 4,360,000
• 46.175
• 2,150,000
• 0.109
• 2,130,000
• 0.110

• 18/09/2026
• 0.099
• 109.300
• 6,400,000
• 46.348
• 3,350,000
• 0.098
• 2,830,000
• 0.099