• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/01/2026
• 0.260
• 55.340
• 2,284,000
• 25.964
• 1,152,000
• 0.289
• 1,132,000
• 0.289

• 12/01/2026
• 0.285
• 55.700
• 3,032,000
• 26.547
• 1,016,000
• 0.263
• 2,016,000
• 0.274

• 09/01/2026
• 0.265
• 55.140
• 1,472,000
• 26.529
• 736,000
• 0.262
• 736,000
• 0.261

• 08/01/2026
• 0.255
• 54.780
• 484,000
• 26.763
• 242,000
• 0.260
• 242,000
• 0.260

• 07/01/2026
• 0.280
• 55.220
• 976,000
• 27.153
• 488,000
• 0.283
• 488,000
• 0.282

• 06/01/2026
• 0.280
• 55.180
• 762,000
• 27.241
• 406,000
• 0.267
• 356,000
• 0.264

• 05/01/2026
• 0.246
• 54.400
• 2,538,000
• 26.978
• 1,276,000
• 0.239
• 1,236,000
• 0.238

• 02/01/2026
• 0.234
• 53.900
• 2,498,000
• 27.213
• 1,276,000
• 0.234
• 1,190,000
• 0.234

• 31/12/2025
• 0.211
• 53.320
• 1,052,000
• 26.893
• 526,000
• 0.224
• 526,000
• 0.225

• 30/12/2025
• 0.227
• 53.820
• 4,764,000
• 26.600
• 2,380,000
• 0.221
• 2,382,000
• 0.220

• 29/12/2025
• 0.217
• 53.420
• 1,564,000
• 26.839
• 798,000
• 0.224
• 766,000
• 0.225

• 24/12/2025
• 0.208
• 53.120
• 1,064,000
• 26.534
• 492,000
• 0.203
• 572,000
• 0.204

• 23/12/2025
• 0.212
• 53.180
• 470,000
• 26.526
• 238,000
• 0.210
• 224,000
• 0.214

• 22/12/2025
• 0.206
• 52.800
• 1,544,000
• 26.961
• 784,000
• 0.203
• 760,000
• 0.202

• 19/12/2025
• 0.194
• 52.480
• 4,830,000
• 26.621
• 2,380,000
• 0.195
• 2,450,000
• 0.195

• 18/12/2025
• 0.188
• 52.260
• 1,776,000
• 26.626
• 888,000
• 0.188
• 888,000
• 0.189

• 17/12/2025
• 0.196
• 52.300
• 1,684,000
• 27.046
• 836,000
• 0.186
• 848,000
• 0.183

• 16/12/2025
• 0.175
• 51.400
• 1,634,000
• 27.485
• 796,000
• 0.172
• 838,000
• 0.173

• 15/12/2025
• 0.192
• 52.020
• 1,060,000
• 27.233
• 530,000
• 0.203
• 530,000
• 0.202

• 12/12/2025
• 0.207
• 52.480
• 2,560,000
• 26.987
• 1,268,000
• 0.197
• 1,280,000
• 0.196