• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.175
• 154.400
• 40,970,000
• 41.844
• 18,780,000
• 0.173
• 17,745,000
• 0.172

• 03/12/2025
• 0.174
• 153.600
• 27,580,000
• 42.486
• 11,035,000
• 0.182
• 12,620,000
• 0.182

• 02/12/2025
• 0.205
• 157.000
• 28,840,000
• 42.548
• 13,635,000
• 0.220
• 13,760,000
• 0.216

• 01/12/2025
• 0.188
• 154.900
• 48,505,000
• 42.480
• 22,430,000
• 0.196
• 22,085,000
• 0.196

• 28/11/2025
• 0.171
• 151.500
• 31,535,000
• 43.447
• 13,805,000
• 0.175
• 14,385,000
• 0.176

• 27/11/2025
• 0.170
• 150.600
• 30,300,000
• 44.174
• 14,520,000
• 0.187
• 14,190,000
• 0.185

• 26/11/2025
• 0.204
• 154.800
• 32,285,000
• 43.974
• 15,165,000
• 0.218
• 16,005,000
• 0.218

• 25/11/2025
• 0.249
• 157.800
• 17,980,000
• 46.274
• 8,705,000
• 0.245
• 8,100,000
• 0.243

• 24/11/2025
• 0.227
• 154.500
• 61,185,000
• 47.196
• 27,770,000
• 0.217
• 28,415,000
• 0.216

• 21/11/2025
• 0.173
• 147.600
• 21,040,000
• 46.820
• 10,065,000
• 0.184
• 9,215,000
• 0.185

• 20/11/2025
• 0.235
• 154.800
• 36,420,000
• 47.099
• 17,205,000
• 0.239
• 17,835,000
• 0.239

• 19/11/2025
• 0.250
• 156.400
• 15,170,000
• 46.962
• 7,135,000
• 0.245
• 7,765,000
• 0.245

• 18/11/2025
• 0.233
• 154.600
• 30,115,000
• 46.580
• 14,715,000
• 0.247
• 14,085,000
• 0.245

• 17/11/2025
• 0.240
• 154.900
• 70,000,000
• 46.990
• 33,860,000
• 0.249
• 35,170,000
• 0.248

• 14/11/2025
• 0.245
• 154.900
• 5,655,000
• 47.073
• 3,065,000
• 0.256
• 2,305,000
• 0.264

• 13/11/2025
• 0.300
• 162.000
• 24,835,000
• 45.057
• 10,730,000
• 0.242
• 11,985,000
• 0.243

• 12/11/2025
• 0.255
• 156.800
• 5,325,000
• 45.641
• 2,265,000
• 0.255
• 2,250,000
• 0.259

• 11/11/2025
• 0.290
• 160.400
• 2,725,000
• 45.419
• 1,065,000
• 0.290
• 1,390,000
• 0.294

• 10/11/2025
• 0.330
• 163.400
• 1,765,000
• 46.426
• 620,000
• 0.316
• 815,000
• 0.323

• 07/11/2025
• 0.300
• 160.100
• 2,000,000
• 46.358
• 900,000
• 0.303
• 815,000
• 0.314