• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/10/2026
• 0.059
• 71.300
• 15,395,000
• 44.282
• 6,360,000
• 0.065
• 5,665,000
• 0.066

• 21/10/2026
• 0.077
• 74.700
• 127,270,000
• 43.174
• 59,520,000
• 0.087
• 62,980,000
• 0.086

• 20/10/2026
• 0.087
• 76.100
• 135,800,000
• 43.072
• 66,325,000
• 0.080
• 66,665,000
• 0.080

• 16/10/2026
• 0.086
• 75.700
• 24,875,000
• 42.955
• 11,660,000
• 0.092
• 10,415,000
• 0.092

• 15/10/2026
• 0.085
• 75.450
• 115,650,000
• 43.017
• 57,040,000
• 0.094
• 56,110,000
• 0.093

• 14/10/2026
• 0.094
• 77.100
• 62,325,000
• 41.992
• 27,115,000
• 0.084
• 28,755,000
• 0.084

• 13/10/2026
• 0.068
• 72.300
• 10,620,000
• 43.815
• 4,655,000
• 0.060
• 5,160,000
• 0.060

• 12/10/2026
• 0.065
• 71.800
• 12,615,000
• 43.660
• 6,090,000
• 0.065
• 6,225,000
• 0.065

• 09/10/2026
• 0.064
• 71.500
• 18,185,000
• 43.438
• 9,005,000
• 0.062
• 8,830,000
• 0.062

• 08/10/2026
• 0.053
• 69.400
• 12,840,000
• 43.479
• 6,295,000
• 0.057
• 6,190,000
• 0.058

• 07/10/2026
• 0.059
• 70.150
• 12,730,000
• 43.999
• 6,115,000
• 0.060
• 6,295,000
• 0.060

• 06/10/2026
• 0.064
• 70.800
• 11,250,000
• 44.298
• 5,565,000
• 0.064
• 5,585,000
• 0.064

• 05/10/2026
• 0.065
• 70.650
• 31,055,000
• 44.740
• 14,985,000
• 0.061
• 14,970,000
• 0.060

• 02/10/2026
• 0.063
• 70.200
• 24,815,000
• 44.473
• 12,130,000
• 0.063
• 11,720,000
• 0.062

• 30/09/2026
• 0.074
• 71.700
• 28,890,000
• 44.797
• 14,030,000
• 0.070
• 13,935,000
• 0.070

• 29/09/2026
• 0.068
• 70.450
• 28,780,000
• 45.146
• 13,105,000
• 0.072
• 13,520,000
• 0.073

• 28/09/2026
• 0.080
• 71.900
• 128,410,000
• 45.890
• 62,560,000
• 0.080
• 62,455,000
• 0.080

• 25/09/2026
• 0.078
• 71.650
• 30,130,000
• 45.332
• 14,670,000
• 0.073
• 14,805,000
• 0.073

• 24/09/2026
• 0.083
• 72.250
• 18,530,000
• 45.494
• 8,105,000
• 0.083
• 8,440,000
• 0.084

• 23/09/2026
• 0.088
• 72.850
• 142,080,000
• 45.610
• 67,745,000
• 0.094
• 68,930,000
• 0.094