- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中行星展四甲購A
- 0.180+0.058 (+47.541%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.122
- 3.460
- 1,802,000
- 24.765
- 894,000
- 0.130
- 878,000
- 0.132
- 25/04/2024
- 0.126
- 3.490
- 731,000
- 23.912
- 312,000
- 0.127
- 419,000
- 0.124
- 24/04/2024
- 0.116
- 3.460
- 661,000
- 23.905
- 343,000
- 0.115
- 258,000
- 0.112
- 23/04/2024
- 0.111
- 3.440
- 696,000
- 23.938
- 421,000
- 0.106
- 249,000
- 0.101
- 22/04/2024
- 0.098
- 3.400
- 3,339,000
- 23.839
- 2,529,000
- 0.096
- 260,000
- 0.095
- 19/04/2024
- 0.091
- 3.360
- 9,353,000
- 24.234
- 4,045,000
- 0.078
- 4,748,000
- 0.072
- 18/04/2024
- 0.087
- 3.350
- 32,755,000
- 24.011
- 16,685,000
- 0.080
- 15,632,000
- 0.079
- 17/04/2024
- 0.069
- 3.280
- 1,965,000
- 23.963
- 1,036,000
- 0.069
- 879,000
- 0.066
- 16/04/2024
- 0.062
- 3.240
- 869,000
- 24.201
- 213,000
- 0.062
- 599,000
- 0.068
- 15/04/2024
- 0.068
- 3.260
- 661,000
- 24.348
- 290,000
- 0.069
- 371,000
- 0.071
- 12/04/2024
- 0.076
- 3.270
- 4,327,000
- 24.928
- 1,699,000
- 0.083
- 2,551,000
- 0.083
- 11/04/2024
- 0.089
- 3.320
- 2,348,000
- 24.831
- 723,000
- 0.086
- 1,575,000
- 0.086
- 10/04/2024
- 0.089
- 3.330
- 940,000
- 24.395
- 420,000
- 0.087
- 520,000
- 0.087
- 09/04/2024
- 0.077
- 3.280
- 54,000
- 24.500
- 54,000
- 0.078
- 08/04/2024
- 0.077
- 3.270
- 964,000
- 24.776
- 450,000
- 0.078
- 514,000
- 0.076
- 05/04/2024
- 0.069
- 3.240
- 0
- 24.457
- 03/04/2024
- 0.072
- 3.250
- 0
- 24.410
- 02/04/2024
- 0.081
- 3.290
- 100,000
- 23.853
- 100,000
- 0.078
- 28/03/2024
- 0.068
- 3.230
- 31,586,000
- 23.769
- 15,743,000
- 0.068
- 15,843,000
- 0.068
- 27/03/2024
- 0.079
- 3.250
- 1,636,000
- 24.553
- 818,000
- 0.083
- 818,000
- 0.082