- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時美團法巴四七購C
- 0.026-0.004 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.030
- 124.000
- 50,000
- 54.236
- 50,000
- 0.029
- 17/05/2024
- 0.038
- 125.000
- 0
- 56.201
- 16/05/2024
- 0.039
- 125.600
- 100,000
- 55.162
- 100,000
- 0.039
- 14/05/2024
- 0.033
- 121.900
- 920,000
- 56.443
- 900,000
- 0.036
- 20,000
- 0.038
- 13/05/2024
- 0.036
- 122.300
- 2,040,000
- 57.254
- 110,000
- 0.031
- 1,930,000
- 0.037
- 10/05/2024
- 0.026
- 118.600
- 0
- 54.502
- 09/05/2024
- 0.026
- 117.900
- 40,000
- 55.084
- 40,000
- 0.025
- 08/05/2024
- 0.020
- 113.500
- 210,000
- 56.308
- 210,000
- 0.027
- 07/05/2024
- 0.025
- 115.500
- 1,240,000
- 56.988
- 600,000
- 0.030
- 640,000
- 0.030
- 06/05/2024
- 0.034
- 120.300
- 4,730,000
- 55.473
- 2,430,000
- 0.032
- 2,300,000
- 0.032
- 03/05/2024
- 0.036
- 119.700
- 2,710,000
- 56.285
- 1,500,000
- 0.035
- 1,210,000
- 0.034
- 02/05/2024
- 0.033
- 119.100
- 850,000
- 54.789
- 350,000
- 0.032
- 300,000
- 0.033
- 30/04/2024
- 0.016
- 109.500
- 250,000
- 54.457
- 250,000
- 0.019
- 29/04/2024
- 0.019
- 111.400
- 940,000
- 54.198
- 420,000
- 0.020
- 520,000
- 0.022
- 26/04/2024
- 0.028
- 115.600
- 490,000
- 54.028
- 270,000
- 0.028
- 220,000
- 0.021
- 25/04/2024
- 0.020
- 111.500
- 0
- 53.256
- 24/04/2024
- 0.022
- 113.600
- 0
- 51.614
- 23/04/2024
- 0.016
- 108.600
- 100,000
- 52.736
- 100,000
- 0.015
- 22/04/2024
- 0.013
- 100.600
- 0
- 59.643
- 19/04/2024
- 0.013
- 95.300
- 0
- 65.379