• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/10/2026
• 0.058
• 21.420
• 43,224,000
• 73.715
• 21,582,000
• 0.070
• 21,582,000
• 0.070

• 29/10/2026
• 0.071
• 22.400
• 31,594,000
• 73.328
• 15,818,000
• 0.078
• 15,776,000
• 0.078

• 28/10/2026
• 0.086
• 23.180
• 70,622,000
• 74.378
• 35,290,000
• 0.076
• 35,332,000
• 0.076

• 27/10/2026
• 0.055
• 20.980
• 25,068,000
• 74.074
• 12,436,000
• 0.060
• 12,372,000
• 0.061

• 26/10/2026
• 0.058
• 21.040
• 44,420,000
• 74.912
• 22,174,000
• 0.065
• 22,182,000
• 0.065

• 23/10/2026
• 0.066
• 21.380
• 65,616,000
• 75.750
• 32,752,000
• 0.062
• 32,808,000
• 0.062

• 22/10/2026
• 0.066
• 21.260
• 31,804,000
• 76.216
• 15,928,000
• 0.075
• 15,876,000
• 0.075

• 21/10/2026
• 0.084
• 22.500
• 39,532,000
• 75.909
• 19,730,000
• 0.089
• 19,766,000
• 0.089

• 20/10/2026
• 0.090
• 22.840
• 36,046,000
• 75.863
• 18,018,000
• 0.092
• 18,012,000
• 0.092

• 16/10/2026
• 0.071
• 21.580
• 24,104,000
• 74.810
• 12,052,000
• 0.070
• 12,052,000
• 0.069

• 15/10/2026
• 0.061
• 20.860
• 18,384,000
• 74.417
• 9,192,000
• 0.065
• 9,192,000
• 0.066

• 14/10/2026
• 0.077
• 21.780
• 26,824,000
• 75.609
• 13,412,000
• 0.082
• 13,412,000
• 0.083

• 13/10/2026
• 0.085
• 22.180
• 33,952,000
• 76.128
• 16,976,000
• 0.078
• 16,976,000
• 0.078

• 12/10/2026
• 0.090
• 22.340
• 28,296,000
• 76.839
• 14,148,000
• 0.092
• 14,148,000
• 0.092

• 09/10/2026
• 0.098
• 22.780
• 20,336,000
• 76.326
• 10,168,000
• 0.090
• 10,168,000
• 0.091

• 08/10/2026
• 0.100
• 22.860
• 24,328,000
• 76.303
• 12,146,000
• 0.112
• 12,160,000
• 0.113

• 07/10/2026
• 0.121
• 24.000
• 8,560,000
• 76.204
• 4,280,000
• 0.119
• 4,280,000
• 0.120

• 06/10/2026
• 0.124
• 24.180
• 14,208,000
• 75.823
• 7,104,000
• 0.124
• 7,104,000
• 0.124

• 05/10/2026
• 0.126
• 24.160
• 8,716,000
• 76.363
• 4,358,000
• 0.124
• 4,358,000
• 0.124

• 02/10/2026
• 0.127
• 24.160
• 12,776,000
• 75.933
• 6,368,000
• 0.125
• 6,368,000
• 0.125