- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時美團法巴四九購A
- 0.030-0.004 (-11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.034
- 124.000
- 6,860,000
- 54.336
- 2,930,000
- 0.032
- 3,930,000
- 0.033
- 17/05/2024
- 0.038
- 125.000
- 1,540,000
- 54.594
- 240,000
- 0.036
- 1,300,000
- 0.039
- 16/05/2024
- 0.039
- 125.600
- 1,820,000
- 54.203
- 900,000
- 0.038
- 920,000
- 0.036
- 14/05/2024
- 0.035
- 121.900
- 600,000
- 55.507
- 400,000
- 0.036
- 13/05/2024
- 0.035
- 122.300
- 1,000,000
- 54.833
- 400,000
- 0.032
- 600,000
- 0.031
- 10/05/2024
- 0.030
- 118.600
- 2,580,000
- 55.080
- 1,930,000
- 0.030
- 650,000
- 0.027
- 09/05/2024
- 0.029
- 117.900
- 1,930,000
- 54.950
- 1,000,000
- 0.029
- 930,000
- 0.028
- 08/05/2024
- 0.022
- 113.500
- 2,580,000
- 54.573
- 540,000
- 0.028
- 2,040,000
- 0.025
- 07/05/2024
- 0.027
- 115.500
- 4,420,000
- 55.640
- 3,120,000
- 0.030
- 1,300,000
- 0.029
- 06/05/2024
- 0.033
- 120.300
- 14,560,000
- 54.071
- 5,120,000
- 0.032
- 8,540,000
- 0.032
- 03/05/2024
- 0.034
- 119.700
- 3,030,000
- 54.506
- 1,400,000
- 0.034
- 1,530,000
- 0.033
- 02/05/2024
- 0.031
- 119.100
- 2,760,000
- 53.243
- 1,730,000
- 0.030
- 1,020,000
- 0.030
- 30/04/2024
- 0.017
- 109.500
- 300,000
- 52.833
- 100,000
- 0.017
- 200,000
- 0.019
- 29/04/2024
- 0.021
- 111.400
- 0
- 53.824
- 26/04/2024
- 0.028
- 115.600
- 1,000,000
- 53.643
- 1,000,000
- 0.028
- 25/04/2024
- 0.022
- 111.500
- 0
- 53.548
- 24/04/2024
- 0.024
- 113.600
- 0
- 52.678
- 23/04/2024
- 0.018
- 108.600
- 170,000
- 52.891
- 170,000
- 0.018
- 22/04/2024
- 0.015
- 100.600
- 0
- 57.596
- 19/04/2024
- 0.015
- 95.300
- 0
- 61.996